Landmark Property Development Recent Share Price (NSE:LPDC)

NSE:LPDC - Landmark Property Development Company Ltd Landmark Property Development
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2013	INR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	2,000
1 Jan 2013	INR	2.8	2.8	2.8	2.8	2.8	-0.1 (-3.45%)	2,501
28 Dec 2012	INR	2.9	2.9	2.9	2.9	2.9	-0.05 (-1.69%)	1,000
27 Dec 2012	INR	2.85	2.95	2.85	2.95	2.95	0.0 (0.0%)	352
26 Dec 2012	INR	2.85	2.95	2.75	2.95	2.95	+0.1 (+3.51%)	811
24 Dec 2012	INR	2.75	2.85	2.75	2.85	2.85	0.0 (0.0%)	1,020
21 Dec 2012	INR	2.85	3.1	2.85	2.85	2.85	-0.15 (-5%)	4,856
20 Dec 2012	INR	3	3	3	3	3	+0.1 (+3.45%)	228
19 Dec 2012	INR	2.9	2.9	2.9	2.9	2.9	+0.1 (+3.57%)	3,270
18 Dec 2012	INR	2.8	2.8	2.8	2.8	2.8	+0.1 (+3.70%)	3,642
17 Dec 2012	INR	2.7	2.7	2.7	2.7	2.7	+0.1 (+3.85%)	5,695
14 Dec 2012	INR	2.6	2.6	2.6	2.6	2.6	+0.1 (+4%)	592
13 Dec 2012	INR	2.5	2.5	2.5	2.5	2.5	+0.1 (+4.17%)	6,864
12 Dec 2012	INR	2.4	2.4	2.4	2.4	2.4	+0.1 (+4.35%)	1,730
11 Dec 2012	INR	2.15	2.3	2.15	2.3	2.3	+0.1 (+4.55%)	22,181
10 Dec 2012	INR	2.25	2.3	2.2	2.2	2.2	+0.05 (+2.33%)	4,517
7 Dec 2012	INR	2.3	2.35	2.15	2.15	2.15	-0.15 (-6.52%)	24,045
6 Dec 2012	INR	2.25	2.3	2.1	2.3	2.3	+0.1 (+4.55%)	5,316
5 Dec 2012	INR	2.15	2.2	2.1	2.2	2.2	+0.05 (+2.33%)	2,611
4 Dec 2012	INR	2.2	2.25	2.15	2.15	2.15	-0.05 (-2.27%)	3,599
3 Dec 2012	INR	2.05	2.2	2.05	2.2	2.2	+0.05 (+2.33%)	14,603
30 Nov 2012	INR	2	2.15	1.95	2.15	2.15	+0.1 (+4.88%)	9,618
29 Nov 2012	INR	2	2.2	2	2.05	2.05	-0.05 (-2.38%)	8,670
27 Nov 2012	INR	1.9	2.1	1.9	2.1	2.1	+0.1 (+5%)	10,527
26 Nov 2012	INR	2	2	2	2	2	-0.05 (-2.44%)	612
23 Nov 2012	INR	2.15	2.25	2.05	2.05	2.05	-0.1 (-4.65%)	11,344
22 Nov 2012	INR	2.25	2.25	2.15	2.15	2.15	-0.1 (-4.44%)	6,189
21 Nov 2012	INR	2.45	2.45	2.25	2.25	2.25	-0.15 (-6.25%)	12,299
20 Nov 2012	INR	2.25	2.4	2.25	2.4	2.4	+0.05 (+2.13%)	1,845
19 Nov 2012	INR	2.2	2.35	2.15	2.35	2.35	+0.1 (+4.44%)	879