| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | INR | 2.1 | 2.25 | 2.1 | 2.25 | 2.25 | +0.05 (+2.27%) | 2,183 |
| 15 Nov 2012 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 11,000 |
| 13 Nov 2012 | INR | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 301 |
| 12 Nov 2012 | INR | 2.2 | 2.4 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 4,873 |
| 9 Nov 2012 | INR | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,528 |
| 8 Nov 2012 | INR | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,634 |
| 7 Nov 2012 | INR | 2.5 | 2.55 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 8,518 |
| 5 Nov 2012 | INR | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 610 |
| 2 Nov 2012 | INR | 2.55 | 2.6 | 2.4 | 2.6 | 2.6 | 0.0 (0.0%) | 4,540 |
| 1 Nov 2012 | INR | 2.4 | 2.6 | 2.4 | 2.6 | 2.6 | +0.1 (+4%) | 1,500 |
| 31 Oct 2012 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,400 |
| 30 Oct 2012 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 3,603 |
| 29 Oct 2012 | INR | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 5,003 |
| 26 Oct 2012 | INR | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,051 |
| 25 Oct 2012 | INR | 2.6 | 2.75 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 4,666 |
| 23 Oct 2012 | INR | 2.75 | 2.8 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 11,246 |
| 22 Oct 2012 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 9,149 |
| 19 Oct 2012 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 3,001 |
| 17 Oct 2012 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 10 |
| 16 Oct 2012 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 31 |
| 15 Oct 2012 | INR | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 4,950 |
| 12 Oct 2012 | INR | 3.45 | 3.45 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 18,531 |
| 11 Oct 2012 | INR | 3.6 | 3.7 | 3.5 | 3.55 | 3.55 | -0.15 (-4.05%) | 45,021 |
| 10 Oct 2012 | INR | 3.6 | 3.7 | 3.15 | 3.7 | 3.7 | +0.3 (+8.82%) | 71,714 |
| 9 Oct 2012 | INR | 3.1 | 3.4 | 2.9 | 3.4 | 3.4 | +0.35 (+11.48%) | 67,222 |
| 8 Oct 2012 | INR | 2.85 | 3.15 | 2.8 | 3.05 | 3.05 | +0.05 (+1.67%) | 34,407 |
| 5 Oct 2012 | INR | 2.8 | 3.1 | 2.6 | 3 | 3 | +0.15 (+5.26%) | 45,895 |
| 4 Oct 2012 | INR | 2.7 | 2.85 | 2.55 | 2.85 | 2.85 | +0.45 (+18.75%) | 48,848 |
| 3 Oct 2012 | INR | 1.85 | 2.4 | 1.85 | 2.4 | 2.4 | +0.4 (+20%) | 116,910 |
| 1 Oct 2012 | INR | 2.15 | 2.15 | 2 | 2 | 2 | -0.1 (-4.76%) | 993 |
