Landmark Property Development Recent Share Price (NSE:LPDC)

NSE:LPDC - Landmark Property Development Company Ltd Landmark Property Development
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2012	INR	2	2.15	1.95	2.1	2.1	0.0 (0.0%)	120,321
27 Sep 2012	INR	2.2	2.2	1.9	2.1	2.1	+0.05 (+2.44%)	670
26 Sep 2012	INR	2.45	2.45	1.95	2.05	2.05	0.0 (0.0%)	1,841
25 Sep 2012	INR	2.1	2.1	2.05	2.05	2.05	-0.1 (-4.65%)	2,282
24 Sep 2012	INR	2.4	2.4	2	2.15	2.15	+0.05 (+2.38%)	15,396
21 Sep 2012	INR	2.25	2.25	1.9	2.1	2.1	+0.1 (+5%)	1,338
20 Sep 2012	INR	2.45	2.45	1.9	2	2	-0.05 (-2.44%)	1,610
18 Sep 2012	INR	2.4	2.4	1.9	2.05	2.05	+0.05 (+2.50%)	5,367
17 Sep 2012	INR	1.9	2.2	1.85	2	2	0.0 (0.0%)	1,960
14 Sep 2012	INR	2	2	1.9	2	2	0.0 (0.0%)	3,545
13 Sep 2012	INR	2.5	2.5	1.95	2	2	-0.1 (-4.76%)	1,715
12 Sep 2012	INR	2	2.15	1.95	2.1	2.1	+0.1 (+5%)	2,284
11 Sep 2012	INR	2.55	2.55	1.95	2	2	-0.15 (-6.98%)	20,376
10 Sep 2012	INR	2.45	2.45	2	2.15	2.15	-0.05 (-2.27%)	4,049
8 Sep 2012	INR	2.45	2.45	2.15	2.2	2.2	+0.15 (+7.32%)	19
7 Sep 2012	INR	1.95	2.25	1.95	2.05	2.05	0.0 (0.0%)	4,815
6 Sep 2012	INR	2.4	2.4	1.9	2.05	2.05	-0.05 (-2.38%)	3,663
5 Sep 2012	INR	2	2.1	1.9	2.1	2.1	+0.15 (+7.69%)	817
4 Sep 2012	INR	1.9	2	1.85	1.95	1.95	+0.05 (+2.63%)	3,639
3 Sep 2012	INR	2	2.1	1.9	1.9	1.9	0.0 (0.0%)	2,121
31 Aug 2012	INR	1.95	1.95	1.9	1.9	1.9	-0.05 (-2.56%)	458
30 Aug 2012	INR	2.3	2.3	1.85	1.95	1.95	0.0 (0.0%)	4,175
29 Aug 2012	INR	1.95	1.95	1.95	1.95	1.95	-0.1 (-4.88%)	2,000
28 Aug 2012	INR	1.8	2.05	1.8	2.05	2.05	+0.25 (+13.89%)	7,122
27 Aug 2012	INR	1.9	1.9	1.7	1.8	1.8	-0.15 (-7.69%)	3,130
24 Aug 2012	INR	1.95	1.95	1.85	1.95	1.95	-0.05 (-2.50%)	3,850
23 Aug 2012	INR	1.85	2	1.85	2	2	0.0 (0.0%)	26
22 Aug 2012	INR	2	2.05	1.9	2	2	+0.1 (+5.26%)	517
21 Aug 2012	INR	2	2	1.9	1.9	1.9	-0.1 (-5%)	2,270
17 Aug 2012	INR	2.1	2.1	1.9	2	2	+0.05 (+2.56%)	16,138