Landmark Property Development Recent Share Price (NSE:LPDC)

NSE:LPDC - Landmark Property Development Company Ltd Landmark Property Development
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2012	INR	2	2.1	1.95	1.95	1.95	-0.05 (-2.50%)	1,736
14 Aug 2012	INR	2.25	2.25	1.9	2	2	0.0 (0.0%)	520
13 Aug 2012	INR	2	2.25	2	2	2	-0.05 (-2.44%)	159
10 Aug 2012	INR	2	2.25	1.85	2.05	2.05	+0.15 (+7.89%)	7,896
9 Aug 2012	INR	1.9	1.9	1.9	1.9	1.9	-0.1 (-5%)	2,674
8 Aug 2012	INR	2	2	1.95	2	2	0.0 (0.0%)	16,789
7 Aug 2012	INR	1.95	2.1	1.95	2	2	0.0 (0.0%)	6,254
6 Aug 2012	INR	2	2	1.9	2	2	0.0 (0.0%)	2,372
3 Aug 2012	INR	2	2.2	1.95	2	2	+0.1 (+5.26%)	15,274
2 Aug 2012	INR	1.8	2.15	1.8	1.9	1.9	0.0 (0.0%)	35,507
1 Aug 2012	INR	1.85	1.9	1.8	1.9	1.9	+0.1 (+5.56%)	18,148
31 Jul 2012	INR	1.85	1.9	1.8	1.8	1.8	0.0 (0.0%)	11,040
30 Jul 2012	INR	1.8	2	1.75	1.8	1.8	+0.05 (+2.86%)	6,984
27 Jul 2012	INR	1.75	1.8	1.7	1.75	1.75	+0.15 (+9.38%)	14,330
26 Jul 2012	INR	1.75	1.75	1.6	1.6	1.6	-0.05 (-3.03%)	1,082
25 Jul 2012	INR	1.7	1.75	1.65	1.65	1.65	-0.1 (-5.71%)	2,316
24 Jul 2012	INR	1.75	1.8	1.7	1.75	1.75	+0.05 (+2.94%)	2,666
23 Jul 2012	INR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	50
20 Jul 2012	INR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	300
19 Jul 2012	INR	1.8	1.8	1.7	1.7	1.7	-0.05 (-2.86%)	2,435
18 Jul 2012	INR	1.8	1.8	1.75	1.75	1.75	+0.05 (+2.94%)	519
17 Jul 2012	INR	1.7	1.8	1.7	1.7	1.7	-0.05 (-2.86%)	2,315
16 Jul 2012	INR	1.8	1.8	1.7	1.75	1.75	0.0 (0.0%)	903
13 Jul 2012	INR	1.85	1.85	1.75	1.75	1.75	+0.05 (+2.94%)	154
12 Jul 2012	INR	1.85	1.85	1.7	1.7	1.7	0.0 (0.0%)	2,367
11 Jul 2012	INR	1.85	1.85	1.7	1.7	1.7	-0.05 (-2.86%)	1,138
10 Jul 2012	INR	1.75	1.75	1.75	1.75	1.75	-0.05 (-2.78%)	399
9 Jul 2012	INR	1.75	1.85	1.75	1.8	1.8	0.0 (0.0%)	713
6 Jul 2012	INR	1.85	1.85	1.75	1.8	1.8	-0.05 (-2.70%)	1,076
5 Jul 2012	INR	1.85	1.85	1.8	1.85	1.85	+0.05 (+2.78%)	3,597