| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2012 | INR | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 11,284 |
| 3 Jul 2012 | INR | 1.85 | 1.85 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 3,056 |
| 2 Jul 2012 | INR | 1.85 | 1.85 | 1.7 | 1.75 | 1.75 | -0.1 (-5.41%) | 4,794 |
| 29 Jun 2012 | INR | 1.8 | 1.85 | 1.7 | 1.85 | 1.85 | +0.1 (+5.71%) | 7,476 |
| 28 Jun 2012 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 5,182 |
| 27 Jun 2012 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 8,414 |
| 26 Jun 2012 | INR | 1.8 | 1.8 | 1.4 | 1.7 | 1.7 | 0.0 (0.0%) | 7,405 |
| 25 Jun 2012 | INR | 1.8 | 1.85 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,321 |
| 22 Jun 2012 | INR | 1.8 | 1.85 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 109 |
| 21 Jun 2012 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 2,405 |
| 20 Jun 2012 | INR | 1.8 | 1.8 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 5,646 |
| 19 Jun 2012 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 1,500 |
| 18 Jun 2012 | INR | 1.75 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 4,232 |
| 15 Jun 2012 | INR | 1.65 | 1.9 | 1.65 | 1.75 | 1.75 | 0.0 (0.0%) | 17,671 |
| 14 Jun 2012 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 835 |
| 13 Jun 2012 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 436 |
| 12 Jun 2012 | INR | 1.75 | 1.85 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 469 |
| 11 Jun 2012 | INR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 397 |
| 8 Jun 2012 | INR | 1.7 | 1.9 | 1.7 | 1.9 | 1.9 | +0.15 (+8.57%) | 3,450 |
| 7 Jun 2012 | INR | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 6,885 |
| 6 Jun 2012 | INR | 1.8 | 1.85 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 2,998 |
| 5 Jun 2012 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 29,507 |
| 4 Jun 2012 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | -0.05 (-2.70%) | 31,675 |
| 1 Jun 2012 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 1,600 |
| 31 May 2012 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 10 |
| 30 May 2012 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 200 |
| 29 May 2012 | INR | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 1,486 |
| 28 May 2012 | INR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 2,612 |
| 25 May 2012 | INR | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | +0.05 (+2.70%) | 2,873 |
| 24 May 2012 | INR | 1.9 | 1.95 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,013 |
