Landmark Property Development Recent Share Price (NSE:LPDC)

NSE:LPDC - Landmark Property Development Company Ltd Landmark Property Development
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2012	INR	1.85	1.85	1.8	1.8	1.8	-0.05 (-2.70%)	506
22 May 2012	INR	1.85	1.9	1.85	1.85	1.85	0.0 (0.0%)	653
21 May 2012	INR	1.85	1.9	1.8	1.85	1.85	0.0 (0.0%)	6,954
18 May 2012	INR	2	2	1.8	1.85	1.85	-0.1 (-5.13%)	1,322
17 May 2012	INR	1.9	1.95	1.75	1.95	1.95	+0.05 (+2.63%)	8,065
16 May 2012	INR	1.75	1.9	1.75	1.9	1.9	+0.1 (+5.56%)	2,999
15 May 2012	INR	1.8	1.8	1.8	1.8	1.8	+0.05 (+2.86%)	100
14 May 2012	INR	1.7	1.85	1.7	1.75	1.75	0.0 (0.0%)	3,487
11 May 2012	INR	1.75	1.8	1.75	1.75	1.75	0.0 (0.0%)	441
10 May 2012	INR	1.9	1.95	1.75	1.75	1.75	-0.05 (-2.78%)	7,650
9 May 2012	INR	1.95	2	1.75	1.8	1.8	-0.05 (-2.70%)	14,657
8 May 2012	INR	1.9	1.9	1.75	1.85	1.85	+0.1 (+5.71%)	48
7 May 2012	INR	1.85	1.85	1.75	1.75	1.75	-0.2 (-10.26%)	11,966
4 May 2012	INR	1.9	2	1.8	1.95	1.95	+0.05 (+2.63%)	4,350
3 May 2012	INR	1.8	1.95	1.7	1.9	1.9	+0.05 (+2.70%)	4,556
2 May 2012	INR	1.8	2.15	1.8	1.85	1.85	-0.15 (-7.50%)	6,681
28 Apr 2012	INR	2	2	2	2	2	+0.15 (+8.11%)	1
27 Apr 2012	INR	2	2	1.8	1.85	1.85	-0.15 (-7.50%)	4,292
26 Apr 2012	INR	1.9	2	1.9	2	2	0.0 (0.0%)	2,101
25 Apr 2012	INR	2.05	2.05	1.9	2	2	+0.1 (+5.26%)	2,364
24 Apr 2012	INR	1.85	2.05	1.85	1.9	1.9	0.0 (0.0%)	490
23 Apr 2012	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	3,250
20 Apr 2012	INR	1.85	2	1.85	1.9	1.9	-0.05 (-2.56%)	6,700
19 Apr 2012	INR	2.1	2.1	1.9	1.95	1.95	0.0 (0.0%)	2,451
18 Apr 2012	INR	1.95	2	1.9	1.95	1.95	+0.1 (+5.41%)	4,151
17 Apr 2012	INR	1.9	2.05	1.85	1.85	1.85	-0.05 (-2.63%)	15,836
16 Apr 2012	INR	2	2	1.9	1.9	1.9	-0.1 (-5%)	5,196
13 Apr 2012	INR	1.9	2	1.9	2	2	+0.1 (+5.26%)	3,963
12 Apr 2012	INR	1.95	1.95	1.8	1.9	1.9	-0.05 (-2.56%)	2,425
11 Apr 2012	INR	1.85	1.95	1.8	1.95	1.95	+0.05 (+2.63%)	3,039