Landmark Property Development Recent Share Price (NSE:LPDC)

NSE:LPDC - Landmark Property Development Company Ltd Landmark Property Development
Sector: Real Estate, Industry: Real Estate Operating Companies

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2012	INR	1.9	1.9	1.85	1.9	1.9	-0.05 (-2.56%)	298
9 Apr 2012	INR	1.9	2.05	1.85	1.95	1.95	0.0 (0.0%)	3,400
4 Apr 2012	INR	1.85	2.05	1.8	1.95	1.95	+0.05 (+2.63%)	6,163
3 Apr 2012	INR	2	2	1.8	1.9	1.9	0.0 (0.0%)	3,318
2 Apr 2012	INR	2	2.1	1.8	1.9	1.9	-0.05 (-2.56%)	13,259
30 Mar 2012	INR	1.85	2.05	1.8	1.95	1.95	+0.05 (+2.63%)	4,466
29 Mar 2012	INR	1.95	1.95	1.75	1.9	1.9	0.0 (0.0%)	2,446
28 Mar 2012	INR	1.8	2.1	1.8	1.9	1.9	-0.1 (-5%)	6,237
27 Mar 2012	INR	2.1	2.1	2	2	2	+0.05 (+2.56%)	7,275
26 Mar 2012	INR	2	2	1.95	1.95	1.95	+0.15 (+8.33%)	2,917
23 Mar 2012	INR	2	2	1.8	1.8	1.8	-0.05 (-2.70%)	7,927
22 Mar 2012	INR	2	2	1.85	1.85	1.85	-0.1 (-5.13%)	7,200
21 Mar 2012	INR	1.9	1.95	1.8	1.95	1.95	+0.05 (+2.63%)	4,318
20 Mar 2012	INR	1.85	1.95	1.8	1.9	1.9	+0.05 (+2.70%)	6,809
19 Mar 2012	INR	2.05	2.05	1.8	1.85	1.85	-0.15 (-7.50%)	2,686
16 Mar 2012	INR	2	2.1	1.8	2	2	0.0 (0.0%)	78,664
15 Mar 2012	INR	2.2	2.2	2	2	2	-0.2 (-9.09%)	1,130
14 Mar 2012	INR	2.15	2.3	2	2.2	2.2	+0.1 (+4.76%)	4,815
13 Mar 2012	INR	2.05	2.2	2.05	2.1	2.1	+0.05 (+2.44%)	1,145
12 Mar 2012	INR	2.1	2.1	2.05	2.05	2.05	-0.05 (-2.38%)	5,200
9 Mar 2012	INR	2.05	2.15	2.05	2.1	2.1	+0.1 (+5%)	2,370
7 Mar 2012	INR	2	2.1	2	2	2	-0.1 (-4.76%)	1,008
6 Mar 2012	INR	2.1	2.3	2	2.1	2.1	-0.1 (-4.55%)	6,046
5 Mar 2012	INR	2.2	2.2	2.2	2.2	2.2	-0.1 (-4.35%)	6
3 Mar 2012	INR	2.3	2.3	2.3	2.3	2.3	+0.1 (+4.55%)	100
2 Mar 2012	INR	2.2	2.2	2.2	2.2	2.2	+0.05 (+2.33%)	2,915
1 Mar 2012	INR	2.15	2.15	2.15	2.15	2.15	-0.05 (-2.27%)	1
29 Feb 2012	INR	2.3	2.35	2.15	2.2	2.2	-0.05 (-2.22%)	6,374
28 Feb 2012	INR	2.15	2.25	2.15	2.25	2.25	0.0 (0.0%)	1,000
27 Feb 2012	INR	2.1	2.25	2.1	2.25	2.25	+0.1 (+4.65%)	3,600