| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | INR | 2.15 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 3 |
| 23 Feb 2012 | INR | 2.2 | 2.25 | 2.1 | 2.25 | 2.25 | +0.05 (+2.27%) | 8,463 |
| 22 Feb 2012 | INR | 2.35 | 2.4 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 9,380 |
| 21 Feb 2012 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 300 |
| 17 Feb 2012 | INR | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.1 (+4.44%) | 5,412 |
| 16 Feb 2012 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 4,660 |
| 15 Feb 2012 | INR | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 4,167 |
| 14 Feb 2012 | INR | 2.2 | 2.25 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 8,695 |
| 13 Feb 2012 | INR | 2.1 | 2.25 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 4,800 |
| 10 Feb 2012 | INR | 2.05 | 2.25 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 12,615 |
| 9 Feb 2012 | INR | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 15,262 |
| 8 Feb 2012 | INR | 2.05 | 2.15 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 8,448 |
| 7 Feb 2012 | INR | 2 | 2.15 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 3,100 |
| 6 Feb 2012 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 5,930 |
| 3 Feb 2012 | INR | 2.1 | 2.25 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 4,401 |
| 2 Feb 2012 | INR | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,833 |
| 1 Feb 2012 | INR | 2.1 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 9,306 |
| 31 Jan 2012 | INR | 2.3 | 2.3 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 213 |
| 30 Jan 2012 | INR | 2.25 | 2.3 | 2.15 | 2.3 | 2.3 | +0.05 (+2.22%) | 10,255 |
| 27 Jan 2012 | INR | 2.15 | 2.25 | 2.1 | 2.25 | 2.25 | +0.1 (+4.65%) | 11,108 |
| 25 Jan 2012 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,200 |
| 24 Jan 2012 | INR | 2.2 | 2.35 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 5,041 |
| 23 Jan 2012 | INR | 2.35 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,841 |
| 20 Jan 2012 | INR | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.05 (+2.13%) | 950 |
| 19 Jan 2012 | INR | 2.35 | 2.4 | 2.2 | 2.35 | 2.35 | +0.2 (+9.30%) | 16,458 |
| 18 Jan 2012 | INR | 2.2 | 2.45 | 2 | 2.15 | 2.15 | -0.2 (-8.51%) | 911 |
| 17 Jan 2012 | INR | 2.5 | 2.5 | 2.2 | 2.35 | 2.35 | +0.1 (+4.44%) | 795 |
| 16 Jan 2012 | INR | 2.4 | 2.4 | 2.2 | 2.25 | 2.25 | -0.1 (-4.26%) | 2,129 |
| 13 Jan 2012 | INR | 2.7 | 2.75 | 2.35 | 2.35 | 2.35 | -0.2 (-7.84%) | 14,012 |
| 12 Jan 2012 | INR | 2.35 | 2.55 | 2.15 | 2.55 | 2.55 | +0.4 (+18.60%) | 24,174 |
