WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2011 |
USD |
7.2625 |
7.2625 |
7.2425 |
7.2425 |
514.1995 |
-0.873 (-10.75%)
|
28 |
| 12 Jan 2011 |
USD |
7.95 |
8.115 |
7.95 |
8.115 |
576.1448 |
+0.357 (+4.61%)
|
140 |
| 5 Jan 2011 |
USD |
7.48 |
7.7575 |
7.48 |
7.7575 |
550.7632 |
+0.2 (+2.65%)
|
6 |
| 30 Dec 2010 |
USD |
7.6775 |
7.6775 |
7.5575 |
7.5575 |
536.5637 |
-0.275 (-3.51%)
|
4 |
| 29 Dec 2010 |
USD |
7.8175 |
7.8325 |
7.8175 |
7.8325 |
556.088 |
+0.1 (+1.29%)
|
35 |
| 22 Dec 2010 |
USD |
7.7225 |
7.7325 |
7.7225 |
7.7325 |
548.9883 |
+0.297 (+4.00%)
|
7 |
| 14 Dec 2010 |
USD |
7.485 |
7.485 |
7.39 |
7.435 |
527.8665 |
-0.007 (-0.10%)
|
100 |
| 13 Dec 2010 |
USD |
7.41 |
7.4425 |
7.41 |
7.4425 |
528.399 |
+0.16 (+2.20%)
|
4 |
| 10 Dec 2010 |
USD |
7.4575 |
7.4575 |
7.2825 |
7.2825 |
517.0394 |
-0.025 (-0.34%)
|
0 |
| 8 Dec 2010 |
USD |
7.3575 |
7.3575 |
7.3075 |
7.3075 |
518.8143 |
-0.198 (-2.63%)
|
3 |
| 7 Dec 2010 |
USD |
7.68 |
7.68 |
7.505 |
7.505 |
532.8364 |
+0.092 (+1.25%)
|
28 |
| 3 Dec 2010 |
USD |
7.32 |
7.4125 |
7.32 |
7.4125 |
526.2691 |
+1.21 (+19.51%)
|
94 |
| 23 Nov 2010 |
USD |
6.2125 |
6.2125 |
6.2025 |
6.2025 |
440.3621 |
-0.128 (-2.01%)
|
6 |
| 19 Nov 2010 |
USD |
6.445 |
6.445 |
6.33 |
6.33 |
449.4143 |
-0.065 (-1.02%)
|
3 |
| 17 Nov 2010 |
USD |
6.3775 |
6.395 |
6.3775 |
6.395 |
454.0291 |
-0.17 (-2.59%)
|
1 |
| 16 Nov 2010 |
USD |
6.595 |
6.595 |
6.565 |
6.565 |
466.0987 |
-0.682 (-9.42%)
|
4 |
| 10 Nov 2010 |
USD |
7.18 |
7.2475 |
7.155 |
7.2475 |
514.5545 |
+0.163 (+2.29%)
|
40 |
| 5 Nov 2010 |
USD |
7.17 |
7.17 |
7.07 |
7.085 |
503.0174 |
+0.003 (+0.04%)
|
23 |
| 4 Nov 2010 |
USD |
7.0175 |
7.085 |
7.0175 |
7.0825 |
502.8399 |
+0.573 (+8.79%)
|
25 |
| 26 Oct 2010 |
USD |
6.455 |
6.51 |
6.455 |
6.51 |
462.1938 |
-0.033 (-0.50%)
|
6 |
| 25 Oct 2010 |
USD |
6.5625 |
6.5625 |
6.5425 |
6.5425 |
464.5012 |
+0.152 (+2.39%)
|
10 |
| 21 Oct 2010 |
USD |
6.45 |
6.45 |
6.39 |
6.39 |
453.6741 |
-0.255 (-3.84%)
|
26 |
| 15 Oct 2010 |
USD |
6.735 |
6.735 |
6.645 |
6.645 |
471.7785 |
-0.13 (-1.92%)
|
1 |
| 14 Oct 2010 |
USD |
6.825 |
6.825 |
6.775 |
6.775 |
481.0082 |
+0.033 (+0.48%)
|
67 |
| 8 Oct 2010 |
USD |
6.4575 |
6.7425 |
6.43 |
6.7425 |
478.7007 |
-0.195 (-2.81%)
|
227 |
| 6 Oct 2010 |
USD |
6.7275 |
6.9375 |
6.72 |
6.9375 |
492.5453 |
+0.225 (+3.35%)
|
59 |
| 5 Oct 2010 |
USD |
6.69 |
6.7125 |
6.62 |
6.7125 |
476.5708 |
+0.233 (+3.59%)
|
82 |
| 1 Oct 2010 |
USD |
6.4175 |
6.48 |
6.415 |
6.48 |
460.0639 |
+1.002 (+18.30%)
|
92 |
| 22 Sep 2010 |
USD |
5.6175 |
5.6175 |
5.4775 |
5.4775 |
388.8889 |
-0.35 (-6.01%)
|
13 |
| 20 Sep 2010 |
USD |
5.6475 |
5.8275 |
5.6475 |
5.8275 |
413.738 |
+0.022 (+0.39%)
|
13 |
