WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2010 |
USD |
5.66 |
5.66 |
5.625 |
5.625 |
399.361 |
+0.072 (+1.31%)
|
71 |
| 1 Sep 2010 |
USD |
5.59 |
5.59 |
5.5525 |
5.5525 |
394.2137 |
+0.362 (+6.98%)
|
4 |
| 24 Aug 2010 |
USD |
5.1725 |
5.19 |
5.1725 |
5.19 |
368.4771 |
-0.385 (-6.91%)
|
28 |
| 19 Aug 2010 |
USD |
5.825 |
5.825 |
5.575 |
5.575 |
395.8111 |
-0.53 (-8.68%)
|
12 |
| 11 Aug 2010 |
USD |
6.17 |
6.17 |
6.105 |
6.105 |
433.4398 |
-0.062 (-1.01%)
|
18 |
| 30 Jul 2010 |
USD |
6.0775 |
6.1675 |
6.0775 |
6.1675 |
437.8772 |
+0.085 (+1.40%)
|
4 |
| 27 Jul 2010 |
USD |
6.0675 |
6.0825 |
6.0675 |
6.0825 |
431.8424 |
+0.083 (+1.38%)
|
1 |
| 21 Jul 2010 |
USD |
6.19 |
6.19 |
6 |
6 |
425.9851 |
-0.07 (-1.15%)
|
79 |
| 19 Jul 2010 |
USD |
5.97 |
6.16 |
5.97 |
6.07 |
430.9549 |
+0.25 (+4.30%)
|
14 |
| 12 Jul 2010 |
USD |
5.8185 |
5.83 |
5.81 |
5.82 |
413.2055 |
-0.2 (-3.32%)
|
7 |
| 9 Jul 2010 |
USD |
5.93 |
6.02 |
5.93 |
6.02 |
427.405 |
+0.12 (+2.03%)
|
9 |
| 8 Jul 2010 |
USD |
5.81 |
5.92 |
5.81 |
5.9 |
418.8853 |
+0.47 (+8.66%)
|
63 |
| 2 Jul 2010 |
USD |
5.47 |
5.47 |
5.43 |
5.43 |
385.5165 |
-0.58 (-9.65%)
|
3 |
| 30 Jun 2010 |
USD |
6.1 |
6.1 |
6.01 |
6.01 |
426.6951 |
-0.09 (-1.48%)
|
7 |
| 23 Jun 2010 |
USD |
6.4 |
6.4 |
6.1 |
6.1 |
433.0848 |
-0.48 (-7.29%)
|
48 |
| 22 Jun 2010 |
USD |
6.42 |
6.58 |
6.42 |
6.58 |
467.1636 |
-0.14 (-2.08%)
|
48 |
| 21 Jun 2010 |
USD |
6.74 |
6.74 |
6.72 |
6.72 |
477.1033 |
+0.2 (+3.07%)
|
38 |
| 18 Jun 2010 |
USD |
6.48 |
6.52 |
6.48 |
6.52 |
462.9038 |
-0.07 (-1.06%)
|
7 |
| 17 Jun 2010 |
USD |
6.64 |
6.64 |
6.59 |
6.59 |
467.8736 |
+0.22 (+3.45%)
|
75 |
| 16 Jun 2010 |
USD |
6.3 |
6.42 |
6.3 |
6.37 |
452.2542 |
+0.66 (+11.56%)
|
59 |
| 8 Jun 2010 |
USD |
5.59 |
5.71 |
5.59 |
5.71 |
405.3958 |
+0.12 (+2.15%)
|
35 |
| 7 Jun 2010 |
USD |
5.6 |
5.6 |
5.58 |
5.59 |
396.8761 |
-0.19 (-3.29%)
|
36 |
| 4 Jun 2010 |
USD |
6.22 |
6.22 |
5.78 |
5.78 |
410.3656 |
-0.26 (-4.30%)
|
5 |
| 1 Jun 2010 |
USD |
5.75 |
6.04 |
5.75 |
6.04 |
428.825 |
+0.53 (+9.62%)
|
7 |
| 20 May 2010 |
USD |
5.6 |
5.6 |
5.51 |
5.51 |
391.1963 |
-0.21 (-3.67%)
|
106 |
| 19 May 2010 |
USD |
5.78 |
5.78 |
5.7 |
5.72 |
406.1058 |
-0.41 (-6.69%)
|
239 |
| 18 May 2010 |
USD |
6.24 |
6.26 |
6.13 |
6.13 |
435.2148 |
+0.09 (+1.49%)
|
214 |
| 17 May 2010 |
USD |
6.32 |
6.32 |
6.04 |
6.04 |
428.825 |
-0.48 (-7.36%)
|
34 |
| 14 May 2010 |
USD |
6.73 |
6.73 |
6.52 |
6.52 |
462.9038 |
-0.57 (-8.04%)
|
5 |
| 10 May 2010 |
USD |
7.23 |
7.23 |
7.09 |
7.09 |
503.3724 |
+0.33 (+4.88%)
|
10 |
