WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2010 |
USD |
6.24 |
6.26 |
6.13 |
6.13 |
435.2148 |
+0.09 (+1.49%)
|
214 |
| 17 May 2010 |
USD |
6.32 |
6.32 |
6.04 |
6.04 |
428.825 |
-0.48 (-7.36%)
|
34 |
| 14 May 2010 |
USD |
6.73 |
6.73 |
6.52 |
6.52 |
462.9038 |
-0.57 (-8.04%)
|
5 |
| 10 May 2010 |
USD |
7.23 |
7.23 |
7.09 |
7.09 |
503.3724 |
+0.33 (+4.88%)
|
10 |
| 7 May 2010 |
USD |
7.03 |
7.19 |
6.76 |
6.76 |
479.9432 |
-0.57 (-7.78%)
|
63 |
| 6 May 2010 |
USD |
7.43 |
7.52 |
7.33 |
7.33 |
520.4118 |
-0.62 (-7.80%)
|
11 |
| 28 Apr 2010 |
USD |
7.96 |
7.96 |
7.95 |
7.95 |
564.4302 |
-0.15 (-1.85%)
|
197 |
| 27 Apr 2010 |
USD |
8.28 |
8.28 |
8.1 |
8.1 |
575.0799 |
-0.18 (-2.17%)
|
56 |
| 26 Apr 2010 |
USD |
8.29 |
8.29 |
8.27 |
8.28 |
587.8594 |
+0.36 (+4.55%)
|
1 |
| 21 Apr 2010 |
USD |
8.07 |
8.08 |
7.92 |
7.92 |
562.3003 |
+0.1 (+1.28%)
|
409 |
| 19 Apr 2010 |
USD |
7.81 |
7.83 |
7.81 |
7.82 |
555.2006 |
-0.38 (-4.63%)
|
3 |
| 8 Apr 2010 |
USD |
8.25 |
8.25 |
8.2 |
8.2 |
582.1796 |
-0.2 (-2.38%)
|
5 |
| 7 Apr 2010 |
USD |
8.54 |
8.54 |
8.4 |
8.4 |
596.3791 |
-0.2 (-2.33%)
|
102 |
| 6 Apr 2010 |
USD |
8.6 |
8.6 |
8.6 |
8.6 |
610.5786 |
+0.73 (+9.28%)
|
35 |
| 31 Mar 2010 |
USD |
7.89 |
7.96 |
7.87 |
7.87 |
558.7504 |
+0.1 (+1.29%)
|
29 |
| 18 Mar 2010 |
USD |
7.9 |
7.9 |
7.77 |
7.77 |
551.6507 |
-0.03 (-0.38%)
|
10 |
| 12 Mar 2010 |
USD |
7.87 |
7.87 |
7.8 |
7.8 |
553.7806 |
+0.11 (+1.43%)
|
58 |
| 9 Mar 2010 |
USD |
7.51 |
7.69 |
7.51 |
7.69 |
545.9709 |
+0.06 (+0.79%)
|
21 |
| 3 Mar 2010 |
USD |
7.36 |
7.63 |
7.36 |
7.63 |
541.711 |
+0.21 (+2.83%)
|
49 |
| 2 Mar 2010 |
USD |
7.18 |
7.42 |
7.18 |
7.42 |
526.8016 |
+0.03 (+0.41%)
|
0 |
| 1 Mar 2010 |
USD |
7.33 |
7.39 |
7.33 |
7.39 |
524.6716 |
+0.01 (+0.14%)
|
19 |
| 24 Feb 2010 |
USD |
7.22 |
7.4 |
7.22 |
7.38 |
523.9617 |
+0.09 (+1.23%)
|
94 |
| 23 Feb 2010 |
USD |
7.24 |
7.29 |
7.24 |
7.29 |
517.5719 |
-0.14 (-1.88%)
|
9 |
| 22 Feb 2010 |
USD |
7.55 |
7.55 |
7.43 |
7.43 |
527.5115 |
+0.05 (+0.68%)
|
10 |
| 19 Feb 2010 |
USD |
7.17 |
7.38 |
7.17 |
7.38 |
523.9617 |
+1.01 (+15.86%)
|
166 |
| 12 Feb 2010 |
USD |
6.46 |
6.5 |
6.33 |
6.37 |
452.2542 |
-0.21 (-3.19%)
|
595 |
| 11 Feb 2010 |
USD |
6.63 |
6.63 |
6.58 |
6.58 |
467.1636 |
+0.21 (+3.30%)
|
141 |
| 10 Feb 2010 |
USD |
6.42 |
6.42 |
6.37 |
6.37 |
452.2542 |
-0.1 (-1.55%)
|
96 |
| 4 Feb 2010 |
USD |
6.58 |
6.58 |
6.47 |
6.47 |
459.3539 |
-0.06 (-0.92%)
|
48 |
| 1 Feb 2010 |
USD |
6.52 |
6.54 |
6.52 |
6.53 |
463.6138 |
+0.11 (+1.71%)
|
4 |
