WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Oct 2009 |
USD |
6.8 |
6.94 |
6.8 |
6.94 |
492.7228 |
+0.04 (+0.58%)
|
154 |
| 8 Oct 2009 |
USD |
6.58 |
6.9 |
6.5 |
6.9 |
489.8829 |
+0.18 (+2.68%)
|
394 |
| 7 Oct 2009 |
USD |
6.7 |
6.72 |
6.7 |
6.72 |
477.1033 |
-0.24 (-3.45%)
|
197 |
| 6 Oct 2009 |
USD |
6.77 |
6.96 |
6.77 |
6.96 |
494.1427 |
+0.66 (+10.48%)
|
218 |
| 5 Oct 2009 |
USD |
6.32 |
6.32 |
6.3 |
6.3 |
447.2843 |
-0.24 (-3.67%)
|
17 |
| 1 Oct 2009 |
USD |
6.62 |
6.82 |
6.54 |
6.54 |
464.3237 |
+0.14 (+2.19%)
|
197 |
| 30 Sep 2009 |
USD |
6.12 |
6.4 |
6.12 |
6.4 |
454.3841 |
+0.39 (+6.49%)
|
55 |
| 29 Sep 2009 |
USD |
5.99 |
6.06 |
5.99 |
6.01 |
426.6951 |
-0.11 (-1.80%)
|
116 |
| 28 Sep 2009 |
USD |
5.85 |
6.12 |
5.85 |
6.12 |
434.5048 |
+0.16 (+2.68%)
|
0 |
| 25 Sep 2009 |
USD |
5.96 |
5.96 |
5.96 |
5.96 |
423.1452 |
-0.02 (-0.33%)
|
3 |
| 24 Sep 2009 |
USD |
6.38 |
6.4 |
5.97 |
5.98 |
424.5651 |
-0.48 (-7.43%)
|
827 |
| 23 Sep 2009 |
USD |
6.99 |
6.99 |
6.45 |
6.46 |
458.6439 |
-0.5 (-7.18%)
|
296 |
| 22 Sep 2009 |
USD |
6.84 |
6.96 |
6.84 |
6.96 |
494.1427 |
-0.28 (-3.87%)
|
4 |
| 18 Sep 2009 |
USD |
7.19 |
7.26 |
7.19 |
7.24 |
514.022 |
+0.68 (+10.37%)
|
101 |
| 15 Sep 2009 |
USD |
6.79 |
6.79 |
6.56 |
6.56 |
465.7437 |
-0.45 (-6.42%)
|
42 |
| 10 Sep 2009 |
USD |
7.15 |
7.15 |
7.01 |
7.01 |
497.6926 |
-0.13 (-1.82%)
|
24 |
| 8 Sep 2009 |
USD |
7.14 |
7.14 |
7.13 |
7.14 |
506.9223 |
+0.72 (+11.21%)
|
70 |
| 4 Sep 2009 |
USD |
6.49 |
6.49 |
6.42 |
6.42 |
455.804 |
-0.24 (-3.60%)
|
15 |
| 2 Sep 2009 |
USD |
6.7 |
6.7 |
6.66 |
6.66 |
472.8435 |
-0.06 (-0.89%)
|
4 |
| 1 Sep 2009 |
USD |
6.85 |
6.85 |
6.72 |
6.72 |
477.1033 |
-0.37 (-5.22%)
|
1 |
| 27 Aug 2009 |
USD |
7.09 |
7.09 |
7.09 |
7.09 |
503.3724 |
-0.72 (-9.22%)
|
99 |
| 25 Aug 2009 |
USD |
7.9 |
7.9 |
7.76 |
7.81 |
554.4906 |
-0.13 (-1.64%)
|
394 |
| 24 Aug 2009 |
USD |
7.84 |
7.95 |
7.84 |
7.94 |
563.7203 |
+1.18 (+17.46%)
|
24 |
| 17 Aug 2009 |
USD |
6.9 |
6.9 |
6.74 |
6.76 |
479.9432 |
-0.5 (-6.89%)
|
130 |
| 14 Aug 2009 |
USD |
7.49 |
7.49 |
7.26 |
7.26 |
515.442 |
-0.77 (-9.59%)
|
11 |
| 7 Aug 2009 |
USD |
8.1 |
8.1 |
8.03 |
8.03 |
570.11 |
+0.24 (+3.08%)
|
197 |
| 6 Aug 2009 |
USD |
8.04 |
8.04 |
7.79 |
7.79 |
553.0706 |
-0.05 (-0.64%)
|
211 |
| 5 Aug 2009 |
USD |
7.89 |
7.89 |
7.68 |
7.84 |
556.6205 |
-0.07 (-0.88%)
|
56 |
| 4 Aug 2009 |
USD |
7.83 |
7.91 |
7.83 |
7.91 |
561.5903 |
+0.02 (+0.25%)
|
99 |
| 3 Aug 2009 |
USD |
7.69 |
7.89 |
7.69 |
7.89 |
560.1704 |
+0.66 (+9.13%)
|
4 |
