WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2008 |
USD |
8.05 |
8.08 |
8.05 |
8.08 |
573.6599 |
-0.4 (-4.72%)
|
14 |
| 3 Dec 2008 |
USD |
8.41 |
8.48 |
8.41 |
8.48 |
602.0589 |
-2.37 (-21.84%)
|
2 |
| 26 Nov 2008 |
USD |
10.76 |
10.85 |
10.76 |
10.85 |
770.323 |
+0.89 (+8.94%)
|
9 |
| 25 Nov 2008 |
USD |
9.97 |
9.97 |
9.95 |
9.96 |
707.1353 |
-1.38 (-12.17%)
|
2 |
| 19 Nov 2008 |
USD |
11.71 |
11.71 |
11.34 |
11.34 |
805.1118 |
-0.63 (-5.26%)
|
99 |
| 18 Nov 2008 |
USD |
11.81 |
11.97 |
11.81 |
11.97 |
849.8403 |
-0.46 (-3.70%)
|
12 |
| 14 Nov 2008 |
USD |
13.13 |
13.13 |
12.43 |
12.43 |
882.4991 |
-0.13 (-1.04%)
|
16 |
| 13 Nov 2008 |
USD |
13.34 |
13.34 |
12.56 |
12.56 |
891.7288 |
-0.44 (-3.38%)
|
15 |
| 12 Nov 2008 |
USD |
13.75 |
13.75 |
13 |
13 |
922.9677 |
-3.51 (-21.26%)
|
4 |
| 31 Oct 2008 |
USD |
16.42 |
16.51 |
16.42 |
16.51 |
1,172.169 |
-0.16 (-0.96%)
|
3 |
| 30 Oct 2008 |
USD |
19.17 |
19.17 |
16.67 |
16.67 |
1,183.5286 |
-20.67 (-55.36%)
|
45 |
| 2 Oct 2008 |
USD |
37.41 |
37.41 |
37.34 |
37.34 |
2,651.0472 |
-8.93 (-19.30%)
|
7 |
| 26 Sep 2008 |
USD |
47.11 |
47.11 |
46.27 |
46.27 |
3,285.055 |
+1.15 (+2.55%)
|
6 |
| 11 Sep 2008 |
USD |
45.12 |
45.13 |
45.11 |
45.12 |
3,203.4079 |
+0.21 (+0.47%)
|
1 |
| 10 Sep 2008 |
USD |
44.91 |
45.32 |
44.91 |
44.91 |
3,188.4984 |
-6.17 (-12.08%)
|
10 |
| 2 Sep 2008 |
USD |
51.08 |
51.08 |
48.82 |
51.08 |
3,626.5531 |
-2.36 (-4.42%)
|
96 |
| 1 Sep 2008 |
USD |
53.44 |
59.38 |
53.44 |
53.44 |
3,794.1072 |
-6.52 (-10.87%)
|
17 |
| 22 Aug 2008 |
USD |
59.96 |
59.97 |
59.95 |
59.96 |
4,257.011 |
-3.62 (-5.69%)
|
4 |
| 21 Aug 2008 |
USD |
63.58 |
63.58 |
61.51 |
63.58 |
4,514.022 |
+8.19 (+14.79%)
|
14 |
| 19 Aug 2008 |
USD |
55.39 |
55.4 |
55.38 |
55.39 |
3,932.5524 |
-1.7 (-2.98%)
|
0 |
| 13 Aug 2008 |
USD |
57.09 |
57.49 |
57.09 |
57.09 |
4,053.2481 |
+0.47 (+0.83%)
|
70 |
| 11 Aug 2008 |
USD |
56.62 |
57.64 |
56.62 |
56.62 |
4,019.8793 |
-1.4 (-2.41%)
|
5 |
| 8 Aug 2008 |
USD |
58.02 |
59.07 |
58.02 |
58.02 |
4,119.2758 |
-4.02 (-6.48%)
|
99 |
| 7 Aug 2008 |
USD |
62.04 |
62.04 |
61.71 |
62.04 |
4,404.6858 |
+2.13 (+3.56%)
|
2 |
| 6 Aug 2008 |
USD |
59.91 |
62.32 |
59.91 |
59.91 |
4,253.4611 |
-1.65 (-2.68%)
|
28 |
| 5 Aug 2008 |
USD |
61.56 |
61.93 |
61.56 |
61.56 |
4,370.607 |
-2.09 (-3.28%)
|
13 |
| 4 Aug 2008 |
USD |
63.65 |
63.66 |
63.64 |
63.65 |
4,518.9918 |
-5.24 (-7.61%)
|
2 |
| 1 Aug 2008 |
USD |
68.89 |
68.9 |
68.88 |
68.89 |
4,891.0188 |
+1.63 (+2.42%)
|
2 |
| 31 Jul 2008 |
USD |
67.26 |
67.27 |
67.25 |
67.26 |
4,775.2929 |
+1.39 (+2.11%)
|
2 |
| 30 Jul 2008 |
USD |
65.87 |
66.72 |
65.87 |
65.87 |
4,676.6063 |
-4.57 (-6.49%)
|
4 |
