WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2008 |
USD |
82.59 |
83.19 |
82.59 |
82.59 |
5,863.6848 |
-0.12 (-0.15%)
|
5 |
| 8 Jul 2008 |
USD |
82.71 |
89.21 |
82.71 |
82.71 |
5,872.2045 |
-5.83 (-6.58%)
|
12 |
| 7 Jul 2008 |
USD |
88.54 |
92.4 |
88.54 |
88.54 |
6,286.12 |
-3.99 (-4.31%)
|
7 |
| 4 Jul 2008 |
USD |
92.53 |
93.01 |
92.53 |
92.53 |
6,569.4001 |
-0.38 (-0.41%)
|
12 |
| 3 Jul 2008 |
USD |
92.91 |
95.19 |
92.91 |
92.91 |
6,596.3791 |
+1.96 (+2.16%)
|
24 |
| 2 Jul 2008 |
USD |
90.95 |
91.22 |
90.5 |
90.95 |
6,457.224 |
+0.08 (+0.09%)
|
20 |
| 1 Jul 2008 |
USD |
90.87 |
90.88 |
90.86 |
90.87 |
6,451.5442 |
+3.22 (+3.67%)
|
1 |
| 30 Jun 2008 |
USD |
87.65 |
91.81 |
87.65 |
87.65 |
6,222.9322 |
-1 (-1.13%)
|
108 |
| 27 Jun 2008 |
USD |
88.65 |
89.22 |
88.65 |
88.65 |
6,293.9297 |
+2.58 (+3.00%)
|
15 |
| 26 Jun 2008 |
USD |
86.07 |
86.11 |
81.44 |
86.07 |
6,110.7561 |
+7.25 (+9.20%)
|
33 |
| 25 Jun 2008 |
USD |
78.82 |
80.19 |
78.82 |
78.82 |
5,596.0241 |
-5.83 (-6.89%)
|
5 |
| 24 Jun 2008 |
USD |
84.65 |
84.66 |
84.64 |
84.65 |
6,009.9397 |
-0.14 (-0.17%)
|
2 |
| 23 Jun 2008 |
USD |
84.79 |
84.8 |
84.78 |
84.79 |
6,019.8793 |
+2.08 (+2.51%)
|
1 |
| 17 Jun 2008 |
USD |
82.71 |
82.72 |
82.7 |
82.71 |
5,872.2045 |
-3.75 (-4.34%)
|
1 |
| 16 Jun 2008 |
USD |
86.46 |
86.47 |
86.45 |
86.46 |
6,138.4452 |
+2.67 (+3.19%)
|
1 |
| 13 Jun 2008 |
USD |
83.79 |
85.07 |
82.38 |
83.79 |
5,948.8818 |
+2.66 (+3.28%)
|
1 |
| 12 Jun 2008 |
USD |
81.13 |
81.13 |
80.72 |
81.13 |
5,760.0284 |
-2.7 (-3.22%)
|
10 |
| 11 Jun 2008 |
USD |
83.83 |
83.83 |
83.21 |
83.83 |
5,951.7217 |
-0.48 (-0.57%)
|
9 |
| 10 Jun 2008 |
USD |
84.31 |
84.32 |
84.3 |
84.31 |
5,985.8005 |
-0.54 (-0.64%)
|
2 |
| 9 Jun 2008 |
USD |
84.85 |
86.31 |
84.85 |
84.85 |
6,024.1392 |
+1.19 (+1.42%)
|
13 |
| 6 Jun 2008 |
USD |
83.66 |
83.67 |
83.65 |
83.66 |
5,939.6521 |
+12.26 (+17.17%)
|
6 |
| 5 Jun 2008 |
USD |
71.4 |
71.41 |
71.39 |
71.4 |
5,069.2226 |
+0.73 (+1.03%)
|
1 |
| 4 Jun 2008 |
USD |
70.67 |
70.68 |
70.66 |
70.67 |
5,017.3944 |
-6.59 (-8.53%)
|
3 |
| 2 Jun 2008 |
USD |
77.26 |
77.27 |
77.25 |
77.26 |
5,485.268 |
+1.82 (+2.41%)
|
1 |
| 30 May 2008 |
USD |
75.44 |
75.45 |
75.43 |
75.44 |
5,356.0525 |
-3.25 (-4.13%)
|
1 |
| 28 May 2008 |
USD |
78.69 |
78.69 |
78.39 |
78.69 |
5,586.7945 |
-1.44 (-1.80%)
|
11 |
| 27 May 2008 |
USD |
80.13 |
80.13 |
79.52 |
80.13 |
5,689.0309 |
-1.58 (-1.93%)
|
7 |
| 23 May 2008 |
USD |
81.71 |
81.72 |
81.7 |
81.71 |
5,801.207 |
-0.5 (-0.61%)
|
0 |
| 22 May 2008 |
USD |
82.21 |
82.93 |
82.21 |
82.21 |
5,836.7057 |
+1.13 (+1.39%)
|
7 |
| 21 May 2008 |
USD |
81.08 |
81.09 |
81.07 |
81.08 |
5,756.4785 |
+3.81 (+4.93%)
|
0 |
