WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2008 |
USD |
81.71 |
81.72 |
81.7 |
81.71 |
5,801.207 |
-0.5 (-0.61%)
|
0 |
| 22 May 2008 |
USD |
82.21 |
82.93 |
82.21 |
82.21 |
5,836.7057 |
+1.13 (+1.39%)
|
7 |
| 21 May 2008 |
USD |
81.08 |
81.09 |
81.07 |
81.08 |
5,756.4785 |
+3.81 (+4.93%)
|
0 |
| 20 May 2008 |
USD |
77.27 |
77.27 |
74.99 |
77.27 |
5,485.978 |
+3.17 (+4.28%)
|
3 |
| 19 May 2008 |
USD |
74.1 |
75.07 |
74.1 |
74.1 |
5,260.9159 |
-0.67 (-0.90%)
|
11 |
| 16 May 2008 |
USD |
74.77 |
74.77 |
74.53 |
74.77 |
5,308.4842 |
+1.99 (+2.73%)
|
99 |
| 14 May 2008 |
USD |
72.78 |
73.81 |
72.78 |
72.78 |
5,167.1991 |
-1.29 (-1.74%)
|
11 |
| 13 May 2008 |
USD |
74.07 |
74.08 |
74.06 |
74.07 |
5,258.7859 |
+1.33 (+1.83%)
|
4 |
| 9 May 2008 |
USD |
72.74 |
72.75 |
72.73 |
72.74 |
5,164.3592 |
+3.5 (+5.05%)
|
3 |
| 8 May 2008 |
USD |
69.24 |
69.25 |
69.23 |
69.24 |
4,915.8679 |
+1.13 (+1.66%)
|
4 |
| 6 May 2008 |
USD |
68.11 |
68.12 |
68.1 |
68.11 |
4,835.6408 |
+8.9 (+15.03%)
|
2 |
| 30 Apr 2008 |
USD |
59.21 |
59.22 |
59.2 |
59.21 |
4,203.7629 |
-5.18 (-8.04%)
|
1 |
| 28 Apr 2008 |
USD |
64.39 |
65.16 |
64.39 |
64.39 |
4,571.53 |
-0.32 (-0.49%)
|
6 |
| 25 Apr 2008 |
USD |
64.71 |
64.71 |
64.69 |
64.71 |
4,594.2492 |
+0.96 (+1.51%)
|
2 |
| 23 Apr 2008 |
USD |
63.75 |
63.76 |
63.74 |
63.75 |
4,526.0916 |
+2.5 (+4.08%)
|
2 |
| 21 Apr 2008 |
USD |
61.25 |
61.98 |
61.25 |
61.25 |
4,348.5978 |
+6.16 (+11.18%)
|
4 |
| 11 Apr 2008 |
USD |
55.09 |
56.47 |
55.09 |
55.09 |
3,911.2531 |
-0.98 (-1.75%)
|
1 |
| 9 Apr 2008 |
USD |
56.07 |
56.08 |
56.06 |
56.07 |
3,980.8307 |
+5.33 (+10.50%)
|
0 |
| 31 Mar 2008 |
USD |
50.74 |
50.75 |
50.73 |
50.74 |
3,602.4139 |
-0.21 (-0.41%)
|
0 |
| 28 Mar 2008 |
USD |
50.95 |
50.96 |
50.94 |
50.95 |
3,617.3234 |
-0.71 (-1.37%)
|
1 |
| 18 Mar 2008 |
USD |
51.66 |
51.89 |
51.66 |
51.66 |
3,667.7316 |
0.0 (0.0%)
|
8 |
