WisdomTree Petroleum 2x Daily Recent Share Price (LSE:LPET)

LSE:LPET - WisdomTree Petroleum 2x Daily Leveraged WisdomTree Petroleum 2x Daily
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2023	USD	45.18	47.845	45.18	47.845	47.845	+2.66 (+5.89%)	0
8 Aug 2023	USD	45.18	45.185	45.18	45.185	45.185	-0.18 (-0.40%)	0
7 Aug 2023	USD	45.18	45.365	45.18	45.365	45.365	-0.58 (-1.26%)	0
4 Aug 2023	USD	45.18	45.945	45.18	45.945	45.945	+0.99 (+2.20%)	0
3 Aug 2023	USD	45.18	45.18	44.955	44.955	44.955	+1.34 (+3.07%)	0
2 Aug 2023	USD	45.18	45.18	43.615	43.615	43.615	-1.995 (-4.37%)	0
1 Aug 2023	USD	45.18	45.61	45.18	45.61	45.61	+0.385 (+0.85%)	0
31 Jul 2023	USD	45.18	45.225	45.18	45.225	45.225	+1.15 (+2.61%)	18
28 Jul 2023	USD	41.71	44.075	41.71	44.075	44.075	+0.575 (+1.32%)	1,211
27 Jul 2023	USD	41.71	43.5	41.71	43.5	43.5	+0.62 (+1.45%)	1,211
26 Jul 2023	USD	41.71	42.88	41.71	42.88	42.88	+1.11 (+2.66%)	1,211
25 Jul 2023	USD	41.71	42	41.71	41.77	41.77	-0.275 (-0.65%)	1,211
24 Jul 2023	USD	41.71	42.045	41.71	42.045	42.045	+2.37 (+5.97%)	1,211
21 Jul 2023	USD	34.35	39.675	34.35	39.675	39.675	+1.495 (+3.92%)	0
20 Jul 2023	USD	38.18	38.18	38.18	38.18	38.18	-0.91 (-2.33%)	0
19 Jul 2023	USD	39.09	39.09	39.09	39.09	39.09	+1.21 (+3.19%)	0
18 Jul 2023	USD	37.88	37.88	37.88	37.88	37.88	+0.695 (+1.87%)	0
17 Jul 2023	USD	37.185	37.185	37.185	37.185	37.185	-0.825 (-2.17%)	0
14 Jul 2023	USD	38.01	38.01	38.01	38.01	38.01	-0.34 (-0.89%)	0
13 Jul 2023	USD	38.35	38.35	38.35	38.35	38.35	+0.55 (+1.46%)	0
12 Jul 2023	USD	37.8	37.8	37.8	37.8	37.8	+0.95 (+2.58%)	0
11 Jul 2023	USD	36.85	36.85	36.85	36.85	36.85	+0.555 (+1.53%)	0
10 Jul 2023	USD	36.295	36.295	36.295	36.295	36.295	+0.83 (+2.34%)	0
7 Jul 2023	USD	35.465	35.465	35.465	35.465	35.465	+2.145 (+6.44%)	0
6 Jul 2023	USD	34.35	34.35	33.32	33.32	33.32	-1.19 (-3.45%)	9
5 Jul 2023	USD	34.51	34.51	34.51	34.51	34.51	+0.585 (+1.72%)	0
4 Jul 2023	USD	33.925	33.925	33.925	33.925	33.925	+0.28 (+0.83%)	0
3 Jul 2023	USD	33.645	33.645	33.645	33.645	33.645	+0.235 (+0.70%)	0
30 Jun 2023	USD	33.41	33.41	33.41	33.41	33.41	+1.56 (+4.90%)	0
29 Jun 2023	USD	31.85	31.85	31.85	31.85	31.85	-0.465 (-1.44%)	0

First
5
6
7
8
9
Last

Unicorn Response |