WisdomTree Petroleum 2x Daily Recent Share Price (LSE:LPET)

LSE:LPET - WisdomTree Petroleum 2x Daily Leveraged WisdomTree Petroleum 2x Daily
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2023	USD	36.295	36.295	36.295	36.295	36.295	+0.83 (+2.34%)	0
7 Jul 2023	USD	35.465	35.465	35.465	35.465	35.465	+2.145 (+6.44%)	0
6 Jul 2023	USD	34.35	34.35	33.32	33.32	33.32	-1.19 (-3.45%)	9
5 Jul 2023	USD	34.51	34.51	34.51	34.51	34.51	+0.585 (+1.72%)	0
4 Jul 2023	USD	33.925	33.925	33.925	33.925	33.925	+0.28 (+0.83%)	0
3 Jul 2023	USD	33.645	33.645	33.645	33.645	33.645	+0.235 (+0.70%)	0
30 Jun 2023	USD	33.41	33.41	33.41	33.41	33.41	+1.56 (+4.90%)	0
29 Jun 2023	USD	31.85	31.85	31.85	31.85	31.85	-0.465 (-1.44%)	0
28 Jun 2023	USD	32.315	32.315	32.315	32.315	32.315	-0.08 (-0.25%)	0
27 Jun 2023	USD	32.395	32.395	32.395	32.395	32.395	+0.08 (+0.25%)	0
26 Jun 2023	USD	32.315	32.315	32.315	32.315	32.315	+0.325 (+1.02%)	0
23 Jun 2023	USD	30.85	31.99	30.85	31.99	31.99	-0.57 (-1.75%)	35
22 Jun 2023	USD	32.56	32.56	32.56	32.56	32.56	-2.345 (-6.72%)	0
21 Jun 2023	USD	34.905	34.905	34.905	34.905	34.905	+1.79 (+5.41%)	0
20 Jun 2023	USD	33.115	33.115	33.115	33.115	33.115	-1.15 (-3.36%)	0
19 Jun 2023	USD	34.265	34.265	34.265	34.265	34.265	+0.165 (+0.48%)	0
16 Jun 2023	USD	34.48	34.48	34.1	34.1	34.1	+0.8 (+2.40%)	400
15 Jun 2023	USD	33.3	33.3	33.3	33.3	33.3	+1.185 (+3.69%)	0
14 Jun 2023	USD	32.115	32.115	32.115	32.115	32.115	-0.155 (-0.48%)	0
13 Jun 2023	USD	32.27	32.27	32.27	32.27	32.27	+1.31 (+4.23%)	0
12 Jun 2023	USD	30.96	30.96	30.96	30.96	30.96	-2.93 (-8.65%)	0
9 Jun 2023	USD	33.89	33.89	33.89	33.89	33.89	0.0 (0.0%)	0
8 Jun 2023	USD	33.89	33.89	33.89	33.89	33.89	-0.855 (-2.46%)	0
7 Jun 2023	USD	34.745	34.745	34.745	34.745	34.745	+0.93 (+2.75%)	0
6 Jun 2023	USD	33.815	33.815	33.815	33.815	33.815	-0.68 (-1.97%)	0
5 Jun 2023	USD	34.45	34.495	34.45	34.495	34.495	+1.255 (+3.78%)	4
2 Jun 2023	USD	33.24	33.24	33.24	33.24	33.24	+1.22 (+3.81%)	0
1 Jun 2023	USD	30.48	32.02	30.48	32.02	32.02	+1.055 (+3.41%)	4
31 May 2023	USD	30.965	30.965	30.965	30.965	30.965	-1.115 (-3.48%)	0
30 May 2023	USD	32.08	32.08	32.08	32.08	32.08	-2.36 (-6.85%)	0

First
6
7
8
9
10
Last

Unicorn Response |