WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2012 |
USD |
7.565 |
7.59 |
7.565 |
7.59 |
538.8711 |
+0.11 (+1.47%)
|
296 |
| 23 Jan 2012 |
USD |
7.5325 |
7.5325 |
7.48 |
7.48 |
531.0614 |
-0.275 (-3.55%)
|
0 |
| 11 Jan 2012 |
USD |
7.705 |
7.755 |
7.705 |
7.755 |
550.5857 |
-0.191 (-2.41%)
|
35 |
| 10 Jan 2012 |
USD |
7.298 |
7.9463 |
7.2975 |
7.9463 |
564.1676 |
+0.38 (+5.02%)
|
99 |
| 2 Dec 2011 |
USD |
7.478 |
7.5663 |
7.478 |
7.5663 |
537.1885 |
+0.399 (+5.56%)
|
4 |
| 24 Nov 2011 |
USD |
7.14 |
7.1675 |
7.14 |
7.1675 |
508.8747 |
-0.482 (-6.31%)
|
4 |
| 17 Nov 2011 |
USD |
7.908 |
7.908 |
7.65 |
7.65 |
543.131 |
-0.275 (-3.47%)
|
42 |
| 16 Nov 2011 |
USD |
7.795 |
7.925 |
7.795 |
7.925 |
562.6553 |
+0.564 (+7.66%)
|
39 |
| 8 Nov 2011 |
USD |
7.44 |
7.44 |
7.3613 |
7.3613 |
522.634 |
+0.111 (+1.54%)
|
7 |
| 7 Nov 2011 |
USD |
7.243 |
7.25 |
7.243 |
7.25 |
514.732 |
+0.515 (+7.65%)
|
11 |
| 31 Oct 2011 |
USD |
6.758 |
6.758 |
6.735 |
6.735 |
478.1683 |
-0.27 (-3.85%)
|
18 |
| 25 Oct 2011 |
USD |
6.925 |
7.005 |
6.925 |
7.005 |
497.3376 |
+0.5 (+7.69%)
|
563 |
| 21 Oct 2011 |
USD |
6.525 |
6.525 |
6.505 |
6.505 |
461.8388 |
+0.346 (+5.62%)
|
3 |
| 20 Oct 2011 |
USD |
6.1588 |
6.258 |
6.1588 |
6.1588 |
437.2595 |
+0.212 (+3.57%)
|
7 |
| 27 Sep 2011 |
USD |
5.728 |
5.9463 |
5.728 |
5.9463 |
422.1725 |
+0.357 (+6.40%)
|
3 |
| 23 Sep 2011 |
USD |
5.758 |
5.758 |
5.5888 |
5.5888 |
396.7909 |
-0.985 (-14.98%)
|
42 |
| 14 Sep 2011 |
USD |
6.583 |
6.583 |
6.5738 |
6.5738 |
466.7235 |
-0.385 (-5.53%)
|
14 |
| 8 Sep 2011 |
USD |
6.8 |
6.9588 |
6.8 |
6.9588 |
494.0575 |
+0.052 (+0.76%)
|
11 |
| 7 Sep 2011 |
USD |
6.595 |
6.9063 |
6.595 |
6.9063 |
490.3301 |
+0.637 (+10.17%)
|
11 |
| 6 Sep 2011 |
USD |
6.3 |
6.3 |
6.2688 |
6.2688 |
445.0692 |
+0.015 (+0.24%)
|
423 |
| 5 Sep 2011 |
USD |
6.2538 |
6.265 |
6.2538 |
6.2538 |
444.0043 |
-0.404 (-6.06%)
|
11 |
| 2 Sep 2011 |
USD |
6.81 |
6.818 |
6.47 |
6.6575 |
472.666 |
-0.231 (-3.36%)
|
20 |
| 1 Sep 2011 |
USD |
6.858 |
6.8888 |
6.858 |
6.8888 |
489.0877 |
+0.009 (+0.13%)
|
225 |
| 31 Aug 2011 |
USD |
6.845 |
6.88 |
6.845 |
6.88 |
488.4629 |
+0.561 (+8.88%)
|
845 |
| 25 Aug 2011 |
USD |
6.178 |
6.3188 |
6.178 |
6.3188 |
448.6191 |
+0.066 (+1.06%)
|
423 |
| 23 Aug 2011 |
USD |
6.255 |
6.255 |
6.2525 |
6.2525 |
443.912 |
+0.211 (+3.50%)
|
4 |
| 22 Aug 2011 |
USD |
6.13 |
6.13 |
6.0413 |
6.0413 |
428.9173 |
+0.007 (+0.12%)
|
423 |
| 19 Aug 2011 |
USD |
5.883 |
6.0338 |
5.73 |
6.0338 |
428.3848 |
-0.065 (-1.07%)
|
425 |
| 11 Aug 2011 |
USD |
6.025 |
6.0988 |
6.025 |
6.0988 |
432.9996 |
+0.394 (+6.90%)
|
845 |
| 10 Aug 2011 |
USD |
6.018 |
6.018 |
5.705 |
5.705 |
405.0408 |
-0.172 (-2.93%)
|
438 |
