WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2011 |
USD |
5.918 |
5.935 |
5.8775 |
5.8775 |
417.2879 |
-0.454 (-7.17%)
|
845 |
| 5 Aug 2011 |
USD |
6.388 |
6.52 |
6.218 |
6.3313 |
449.5066 |
-0.589 (-8.51%)
|
535 |
| 4 Aug 2011 |
USD |
7.245 |
7.245 |
6.92 |
6.92 |
491.3028 |
-0.415 (-5.66%)
|
141 |
| 3 Aug 2011 |
USD |
7.495 |
7.495 |
7.25 |
7.335 |
520.7668 |
-0.28 (-3.68%)
|
158 |
| 2 Aug 2011 |
USD |
7.68 |
7.68 |
7.615 |
7.615 |
540.6461 |
-0.122 (-1.58%)
|
106 |
| 1 Aug 2011 |
USD |
8.205 |
8.205 |
7.7375 |
7.7375 |
549.3433 |
-0.079 (-1.01%)
|
528 |
| 29 Jul 2011 |
USD |
7.868 |
7.868 |
7.8163 |
7.8163 |
554.9379 |
+0.278 (+3.68%)
|
28 |
| 4 Jul 2011 |
USD |
7.6 |
7.6 |
7.5388 |
7.5388 |
535.2361 |
+0.134 (+1.81%)
|
70 |
| 1 Jul 2011 |
USD |
7.36 |
7.405 |
7.36 |
7.405 |
525.7366 |
+0.41 (+5.86%)
|
7 |
| 28 Jun 2011 |
USD |
6.925 |
6.995 |
6.925 |
6.995 |
496.6276 |
+0.164 (+2.40%)
|
14 |
| 24 Jun 2011 |
USD |
6.923 |
6.95 |
6.8313 |
6.8313 |
485.0053 |
-0.244 (-3.44%)
|
435 |
| 23 Jun 2011 |
USD |
7.075 |
7.075 |
7.075 |
7.075 |
502.3074 |
-0.31 (-4.20%)
|
8 |
| 20 Jun 2011 |
USD |
7.418 |
7.418 |
7.385 |
7.385 |
524.3166 |
-0.824 (-10.04%)
|
423 |
| 7 Jun 2011 |
USD |
8.2 |
8.2088 |
8.2 |
8.2088 |
582.8044 |
-0.21 (-2.49%)
|
3 |
| 26 May 2011 |
USD |
8.393 |
8.4188 |
8.393 |
8.4188 |
597.7139 |
+0.186 (+2.26%)
|
13 |
| 24 May 2011 |
USD |
8.188 |
8.2325 |
8.188 |
8.2325 |
584.487 |
+0.28 (+3.52%)
|
2 |
| 20 May 2011 |
USD |
7.85 |
7.9525 |
7.75 |
7.9525 |
564.6077 |
-0.263 (-3.20%)
|
568 |
| 19 May 2011 |
USD |
8.349 |
8.349 |
8.215 |
8.215 |
583.2446 |
+0.58 (+7.60%)
|
4 |
| 17 May 2011 |
USD |
7.83 |
7.83 |
7.635 |
7.635 |
542.066 |
-0.606 (-7.36%)
|
423 |
| 16 May 2011 |
USD |
8.295 |
8.295 |
8.2413 |
8.2413 |
585.1118 |
+0.121 (+1.49%)
|
423 |
| 12 May 2011 |
USD |
7.928 |
8.203 |
7.928 |
8.12 |
576.4998 |
-0.601 (-6.89%)
|
1,313 |
| 11 May 2011 |
USD |
9.188 |
9.188 |
8.7213 |
8.7213 |
619.1906 |
-0.349 (-3.84%)
|
564 |
| 10 May 2011 |
USD |
8.72 |
9.07 |
8.72 |
9.07 |
643.9475 |
+0.443 (+5.13%)
|
1,282 |
| 9 May 2011 |
USD |
8.388 |
8.6275 |
8.388 |
8.6275 |
612.5311 |
-0.087 (-1.00%)
|
47 |
| 6 May 2011 |
USD |
8.7 |
8.715 |
7.907 |
8.715 |
618.7433 |
-1.4 (-13.84%)
|
427 |
| 4 May 2011 |
USD |
10.22 |
10.22 |
10.115 |
10.115 |
718.1399 |
+0.185 (+1.86%)
|
18 |
| 13 Apr 2011 |
USD |
9.888 |
9.93 |
9.8875 |
9.93 |
705.0053 |
+0.186 (+1.91%)
|
423 |
| 12 Apr 2011 |
USD |
10.21 |
10.311 |
9.7438 |
9.7438 |
691.7856 |
-0.916 (-8.59%)
|
39 |
| 11 Apr 2011 |
USD |
10.68 |
10.692 |
10.66 |
10.66 |
756.8335 |
+0.44 (+4.31%)
|
19 |
| 7 Apr 2011 |
USD |
10.2 |
10.22 |
10.2 |
10.22 |
725.5946 |
+0.07 (+0.69%)
|
423 |
