WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2011 |
USD |
9.5 |
9.615 |
9.5 |
9.615 |
682.6411 |
+0.234 (+2.49%)
|
2 |
| 29 Mar 2011 |
USD |
9.17 |
9.3813 |
9.105 |
9.3813 |
666.049 |
-0.165 (-1.73%)
|
68 |
| 23 Mar 2011 |
USD |
9.495 |
9.5463 |
9.44 |
9.5463 |
677.7636 |
+0.354 (+3.85%)
|
31 |
| 21 Mar 2011 |
USD |
9.265 |
9.297 |
9.1925 |
9.1925 |
652.6447 |
+0.226 (+2.52%)
|
19 |
| 18 Mar 2011 |
USD |
9.205 |
9.205 |
8.9663 |
8.9663 |
636.585 |
+0.465 (+5.47%)
|
35 |
| 16 Mar 2011 |
USD |
8.538 |
8.655 |
8.5013 |
8.5013 |
603.5712 |
-0.107 (-1.25%)
|
1,268 |
| 15 Mar 2011 |
USD |
8.535 |
8.6088 |
8.535 |
8.6088 |
611.2034 |
-0.403 (-4.47%)
|
423 |
| 11 Mar 2011 |
USD |
9.003 |
9.0113 |
8.7625 |
9.0113 |
639.7799 |
-0.083 (-0.91%)
|
499 |
| 10 Mar 2011 |
USD |
9.238 |
9.253 |
8.999 |
9.0938 |
645.6372 |
-0.469 (-4.90%)
|
1,708 |
| 9 Mar 2011 |
USD |
9.398 |
9.57 |
9.398 |
9.5625 |
678.9137 |
+0.107 (+1.14%)
|
835 |
| 8 Mar 2011 |
USD |
9.56 |
9.615 |
9.455 |
9.455 |
671.2815 |
-0.294 (-3.01%)
|
572 |
| 7 Mar 2011 |
USD |
9.845 |
9.958 |
9.7488 |
9.7488 |
692.1406 |
+0.297 (+3.15%)
|
132 |
| 4 Mar 2011 |
USD |
9.475 |
9.475 |
9.424 |
9.4513 |
671.0188 |
+0.296 (+3.24%)
|
152 |
| 3 Mar 2011 |
USD |
9.193 |
9.193 |
9.131 |
9.155 |
649.9823 |
-0.126 (-1.36%)
|
31 |
| 2 Mar 2011 |
USD |
9.123 |
9.2813 |
9.063 |
9.2813 |
658.9492 |
+0.52 (+5.94%)
|
4 |
| 1 Mar 2011 |
USD |
8.53 |
8.7613 |
8.53 |
8.7613 |
622.0305 |
+0.147 (+1.71%)
|
99 |
| 28 Feb 2011 |
USD |
8.643 |
8.643 |
8.538 |
8.6138 |
611.5584 |
+0.071 (+0.83%)
|
359 |
| 25 Feb 2011 |
USD |
8.38 |
8.5425 |
8.38 |
8.5425 |
606.4963 |
-0.15 (-1.73%)
|
113 |
| 24 Feb 2011 |
USD |
9.123 |
9.123 |
8.67 |
8.6925 |
617.1459 |
+0.229 (+2.70%)
|
396 |
| 23 Feb 2011 |
USD |
8.105 |
8.4637 |
8.105 |
8.4637 |
600.9017 |
+0.387 (+4.80%)
|
113 |
| 22 Feb 2011 |
USD |
8.307 |
8.307 |
8.0763 |
8.0763 |
573.3972 |
+0.142 (+1.80%)
|
66 |
| 21 Feb 2011 |
USD |
7.815 |
7.9338 |
7.815 |
7.9338 |
563.2801 |
+0.662 (+9.11%)
|
63 |
| 16 Feb 2011 |
USD |
7.275 |
7.275 |
7.2713 |
7.2713 |
516.2442 |
-0.295 (-3.90%)
|
99 |
| 14 Feb 2011 |
USD |
7.566 |
7.566 |
7.558 |
7.566 |
537.1672 |
+0.041 (+0.54%)
|
14 |
| 10 Feb 2011 |
USD |
7.5 |
7.525 |
7.5 |
7.525 |
534.2563 |
-0.06 (-0.79%)
|
8 |
| 8 Feb 2011 |
USD |
7.37 |
7.585 |
7.37 |
7.585 |
538.5162 |
-0.048 (-0.62%)
|
1 |
| 7 Feb 2011 |
USD |
7.575 |
7.6325 |
7.575 |
7.6325 |
541.8885 |
-0.077 (-1.01%)
|
197 |
| 4 Feb 2011 |
USD |
8.0175 |
8.0175 |
7.71 |
7.71 |
547.3908 |
-0.323 (-4.01%)
|
10 |
| 2 Feb 2011 |
USD |
8 |
8.0325 |
8 |
8.0325 |
570.2875 |
+0.198 (+2.52%)
|
6 |
| 31 Jan 2011 |
USD |
7.735 |
7.835 |
7.735 |
7.835 |
556.2655 |
+0.593 (+8.18%)
|
10 |
