WisdomTree Petroleum 2x Daily Recent Share Price (LSE:LPET)

LSE:LPET - WisdomTree Petroleum 2x Daily WisdomTree Petroleum 2x Daily
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2024	USD	40.14	49.44	40.14	49.44	49.44	+1.575 (+3.29%)	0
28 Jun 2024	USD	40.14	47.865	40.14	47.865	47.865	-0.785 (-1.61%)	0
27 Jun 2024	USD	40.14	48.65	40.14	48.65	48.65	+1.7 (+3.62%)	0
26 Jun 2024	USD	40.14	46.95	40.14	46.95	46.95	-1.035 (-2.16%)	0
25 Jun 2024	USD	40.14	47.985	40.14	47.985	47.985	+0.03 (+0.06%)	0
24 Jun 2024	USD	40.14	47.955	40.14	47.955	47.955	0.0 (0.0%)	0
21 Jun 2024	USD	40.14	47.955	40.14	47.955	47.955	+0.445 (+0.94%)	0
20 Jun 2024	USD	40.14	47.51	40.14	47.51	47.51	-0.065 (-0.14%)	0
19 Jun 2024	USD	40.14	47.575	40.14	47.575	47.575	+0.625 (+1.33%)	0
18 Jun 2024	USD	40.14	46.95	40.14	46.95	46.95	+1.48 (+3.25%)	0
17 Jun 2024	USD	40.14	45.47	40.14	45.47	45.47	+0.735 (+1.64%)	0
14 Jun 2024	USD	40.14	44.735	40.14	44.735	44.735	-0.085 (-0.19%)	0
13 Jun 2024	USD	40.14	44.82	40.14	44.82	44.82	+0.69 (+1.56%)	0
12 Jun 2024	USD	40.14	44.13	40.14	44.13	44.13	+0.225 (+0.51%)	0
11 Jun 2024	USD	40.14	43.905	40.14	43.905	43.905	+0.85 (+1.97%)	0
10 Jun 2024	USD	40.14	43.055	40.14	43.055	43.055	+1.43 (+3.44%)	0
7 Jun 2024	USD	40.14	41.625	40.14	41.625	41.625	+0.22 (+0.53%)	34
6 Jun 2024	USD	40.14	41.405	40.14	41.405	41.405	+2.125 (+5.41%)	34
5 Jun 2024	USD	40.14	40.14	39.28	39.28	39.28	-0.195 (-0.49%)	34
4 Jun 2024	USD	40.14	40.14	39.25	39.475	39.475	-0.935 (-2.31%)	34
3 Jun 2024	USD	43.52	43.52	40.41	40.41	40.41	-2.995 (-6.90%)	30
31 May 2024	USD	45.92	45.92	43.405	43.405	43.405	-1.34 (-2.99%)	0
30 May 2024	USD	45.92	45.92	44.745	44.745	44.745	-1.085 (-2.37%)	0
29 May 2024	USD	45.92	45.92	45.83	45.83	45.83	-0.475 (-1.03%)	15
28 May 2024	USD	44.84	46.305	44.84	46.305	46.305	+2.475 (+5.65%)	0
24 May 2024	USD	44.84	44.84	43.83	43.83	43.83	-0.105 (-0.24%)	0
23 May 2024	USD	44.84	44.84	43.935	43.935	43.935	-0.615 (-1.38%)	0
22 May 2024	USD	44.84	44.84	44.55	44.55	44.55	-1.09 (-2.39%)	0
21 May 2024	USD	44.84	45.64	44.84	45.64	45.64	-0.795 (-1.71%)	0
20 May 2024	USD	44.84	46.435	44.84	46.435	46.435	+0.385 (+0.84%)	0

First
1
2
3
4
5
Last

Unicorn Response |