WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Oct 2010 |
USD |
6.735 |
6.735 |
6.645 |
6.645 |
471.7785 |
-0.13 (-1.92%)
|
1 |
14 Oct 2010 |
USD |
6.825 |
6.825 |
6.775 |
6.775 |
481.0082 |
+0.033 (+0.48%)
|
67 |
8 Oct 2010 |
USD |
6.4575 |
6.7425 |
6.43 |
6.7425 |
478.7007 |
-0.195 (-2.81%)
|
227 |
6 Oct 2010 |
USD |
6.7275 |
6.9375 |
6.72 |
6.9375 |
492.5453 |
+0.225 (+3.35%)
|
59 |
5 Oct 2010 |
USD |
6.69 |
6.7125 |
6.62 |
6.7125 |
476.5708 |
+0.233 (+3.59%)
|
82 |
1 Oct 2010 |
USD |
6.4175 |
6.48 |
6.415 |
6.48 |
460.0639 |
+1.002 (+18.30%)
|
92 |
22 Sep 2010 |
USD |
5.6175 |
5.6175 |
5.4775 |
5.4775 |
388.8889 |
-0.35 (-6.01%)
|
13 |
20 Sep 2010 |
USD |
5.6475 |
5.8275 |
5.6475 |
5.8275 |
413.738 |
+0.022 (+0.39%)
|
13 |
15 Sep 2010 |
USD |
5.7 |
5.805 |
5.7 |
5.805 |
412.1406 |
-0.228 (-3.77%)
|
25 |
14 Sep 2010 |
USD |
6 |
6.0325 |
6 |
6.0325 |
428.2925 |
+0.022 (+0.37%)
|
70 |
13 Sep 2010 |
USD |
6.05 |
6.05 |
6.01 |
6.01 |
426.6951 |
+0.16 (+2.74%)
|
56 |
10 Sep 2010 |
USD |
5.85 |
5.85 |
5.85 |
5.85 |
415.3355 |
+0.225 (+4%)
|
4 |
6 Sep 2010 |
USD |
5.66 |
5.66 |
5.625 |
5.625 |
399.361 |
+0.072 (+1.31%)
|
71 |
1 Sep 2010 |
USD |
5.59 |
5.59 |
5.5525 |
5.5525 |
394.2137 |
+0.362 (+6.98%)
|
4 |
24 Aug 2010 |
USD |
5.1725 |
5.19 |
5.1725 |
5.19 |
368.4771 |
-0.385 (-6.91%)
|
28 |
19 Aug 2010 |
USD |
5.825 |
5.825 |
5.575 |
5.575 |
395.8111 |
-0.53 (-8.68%)
|
12 |
11 Aug 2010 |
USD |
6.17 |
6.17 |
6.105 |
6.105 |
433.4398 |
-0.062 (-1.01%)
|
18 |
30 Jul 2010 |
USD |
6.0775 |
6.1675 |
6.0775 |
6.1675 |
437.8772 |
+0.085 (+1.40%)
|
4 |
27 Jul 2010 |
USD |
6.0675 |
6.0825 |
6.0675 |
6.0825 |
431.8424 |
+0.083 (+1.38%)
|
1 |
21 Jul 2010 |
USD |
6.19 |
6.19 |
6 |
6 |
425.9851 |
-0.07 (-1.15%)
|
79 |
19 Jul 2010 |
USD |
5.97 |
6.16 |
5.97 |
6.07 |
430.9549 |
+0.25 (+4.30%)
|
14 |
12 Jul 2010 |
USD |
5.8185 |
5.83 |
5.81 |
5.82 |
413.2055 |
-0.2 (-3.32%)
|
7 |
9 Jul 2010 |
USD |
5.93 |
6.02 |
5.93 |
6.02 |
427.405 |
+0.12 (+2.03%)
|
9 |
8 Jul 2010 |
USD |
5.81 |
5.92 |
5.81 |
5.9 |
418.8853 |
+0.47 (+8.66%)
|
63 |
2 Jul 2010 |
USD |
5.47 |
5.47 |
5.43 |
5.43 |
385.5165 |
-0.58 (-9.65%)
|
3 |
30 Jun 2010 |
USD |
6.1 |
6.1 |
6.01 |
6.01 |
426.6951 |
-0.09 (-1.48%)
|
7 |
23 Jun 2010 |
USD |
6.4 |
6.4 |
6.1 |
6.1 |
433.0848 |
-0.48 (-7.29%)
|
48 |
22 Jun 2010 |
USD |
6.42 |
6.58 |
6.42 |
6.58 |
467.1636 |
-0.14 (-2.08%)
|
48 |
21 Jun 2010 |
USD |
6.74 |
6.74 |
6.72 |
6.72 |
477.1033 |
+0.2 (+3.07%)
|
38 |
18 Jun 2010 |
USD |
6.48 |
6.52 |
6.48 |
6.52 |
462.9038 |
-0.07 (-1.06%)
|
7 |