WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Dec 2009 |
USD |
7.63 |
7.71 |
7.6 |
7.71 |
547.3908 |
-0.03 (-0.39%)
|
299 |
2 Dec 2009 |
USD |
7.87 |
7.87 |
7.74 |
7.74 |
549.5208 |
+0.13 (+1.71%)
|
99 |
30 Nov 2009 |
USD |
7.65 |
7.65 |
7.42 |
7.61 |
540.2911 |
+0.05 (+0.66%)
|
92 |
27 Nov 2009 |
USD |
7.24 |
7.56 |
6.99 |
7.56 |
536.7412 |
-0.04 (-0.53%)
|
246 |
26 Nov 2009 |
USD |
7.76 |
7.76 |
7.6 |
7.6 |
539.5811 |
-0.08 (-1.04%)
|
99 |
25 Nov 2009 |
USD |
7.62 |
7.68 |
7.53 |
7.68 |
545.2609 |
+0.11 (+1.45%)
|
468 |
24 Nov 2009 |
USD |
7.52 |
7.57 |
7.52 |
7.57 |
537.4512 |
-0.22 (-2.82%)
|
26 |
20 Nov 2009 |
USD |
7.8 |
7.8 |
7.79 |
7.79 |
553.0706 |
-0.67 (-7.92%)
|
0 |
18 Nov 2009 |
USD |
8.5 |
8.5 |
8.46 |
8.46 |
600.639 |
+0.29 (+3.55%)
|
3 |
17 Nov 2009 |
USD |
8.12 |
8.17 |
8.12 |
8.17 |
580.0497 |
+0.41 (+5.28%)
|
8 |
13 Nov 2009 |
USD |
7.66 |
7.76 |
7.66 |
7.76 |
550.9407 |
-0.1 (-1.27%)
|
99 |
12 Nov 2009 |
USD |
8.12 |
8.12 |
7.86 |
7.86 |
558.0405 |
-0.46 (-5.53%)
|
338 |
11 Nov 2009 |
USD |
8.32 |
8.34 |
8.3 |
8.32 |
590.6993 |
+0.11 (+1.34%)
|
296 |
9 Nov 2009 |
USD |
8.16 |
8.21 |
8.13 |
8.21 |
582.8896 |
+0.37 (+4.72%)
|
21 |
6 Nov 2009 |
USD |
8.28 |
8.28 |
7.84 |
7.84 |
556.6205 |
-0.25 (-3.09%)
|
197 |
30 Oct 2009 |
USD |
8.11 |
8.11 |
8.09 |
8.09 |
574.3699 |
-0.49 (-5.71%)
|
21 |
29 Oct 2009 |
USD |
8.24 |
8.58 |
8.24 |
8.58 |
609.1587 |
+0.51 (+6.32%)
|
0 |
28 Oct 2009 |
USD |
8.11 |
8.11 |
8.07 |
8.07 |
572.9499 |
-0.36 (-4.27%)
|
99 |
27 Oct 2009 |
USD |
8.4 |
8.43 |
8.4 |
8.43 |
598.5091 |
+0.06 (+0.72%)
|
27 |
26 Oct 2009 |
USD |
8.38 |
8.38 |
8.36 |
8.37 |
594.2492 |
-0.25 (-2.90%)
|
310 |
23 Oct 2009 |
USD |
8.76 |
8.76 |
8.62 |
8.62 |
611.9986 |
+0.02 (+0.23%)
|
99 |
21 Oct 2009 |
USD |
8.15 |
8.6 |
8.15 |
8.6 |
610.5786 |
+0.29 (+3.49%)
|
311 |
20 Oct 2009 |
USD |
8.29 |
8.31 |
8.29 |
8.31 |
589.9894 |
+0.02 (+0.24%)
|
0 |
19 Oct 2009 |
USD |
8.24 |
8.29 |
8.24 |
8.29 |
588.5694 |
+0.22 (+2.73%)
|
21 |
16 Oct 2009 |
USD |
8.07 |
8.07 |
8.07 |
8.07 |
572.9499 |
+1.13 (+16.28%)
|
92 |
9 Oct 2009 |
USD |
6.8 |
6.94 |
6.8 |
6.94 |
492.7228 |
+0.04 (+0.58%)
|
154 |
8 Oct 2009 |
USD |
6.58 |
6.9 |
6.5 |
6.9 |
489.8829 |
+0.18 (+2.68%)
|
394 |
7 Oct 2009 |
USD |
6.7 |
6.72 |
6.7 |
6.72 |
477.1033 |
-0.24 (-3.45%)
|
197 |
6 Oct 2009 |
USD |
6.77 |
6.96 |
6.77 |
6.96 |
494.1427 |
+0.66 (+10.48%)
|
218 |
5 Oct 2009 |
USD |
6.32 |
6.32 |
6.3 |
6.3 |
447.2843 |
-0.24 (-3.67%)
|
17 |