WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2009 |
USD |
6.42 |
6.42 |
6.4 |
6.4 |
454.3841 |
+0.14 (+2.24%)
|
6 |
17 Jul 2009 |
USD |
6.26 |
6.26 |
6.26 |
6.26 |
444.4444 |
+0.82 (+15.07%)
|
27 |
10 Jul 2009 |
USD |
5.56 |
5.56 |
5.44 |
5.44 |
386.2265 |
-0.16 (-2.86%)
|
102 |
9 Jul 2009 |
USD |
5.61 |
5.63 |
5.51 |
5.6 |
397.5861 |
-0.15 (-2.61%)
|
244 |
8 Jul 2009 |
USD |
6.06 |
6.06 |
5.75 |
5.75 |
408.2357 |
-0.41 (-6.66%)
|
14 |
7 Jul 2009 |
USD |
6.47 |
6.47 |
6.16 |
6.16 |
437.3447 |
-1.35 (-17.98%)
|
9 |
1 Jul 2009 |
USD |
7.76 |
7.76 |
7.51 |
7.51 |
533.1913 |
+0.05 (+0.67%)
|
49 |
30 Jun 2009 |
USD |
7.94 |
7.94 |
7.46 |
7.46 |
529.6415 |
-0.07 (-0.93%)
|
99 |
24 Jun 2009 |
USD |
7.44 |
7.53 |
7.44 |
7.53 |
534.6113 |
+0.29 (+4.01%)
|
3 |
23 Jun 2009 |
USD |
7.09 |
7.24 |
7.03 |
7.24 |
514.022 |
-1.15 (-13.71%)
|
65 |
16 Jun 2009 |
USD |
8.25 |
8.39 |
8.25 |
8.39 |
595.6692 |
+0.44 (+5.53%)
|
17 |
15 Jun 2009 |
USD |
8.2 |
8.2 |
7.95 |
7.95 |
564.4302 |
-0.52 (-6.14%)
|
49 |
11 Jun 2009 |
USD |
8.34 |
8.47 |
8.34 |
8.47 |
601.349 |
+0.33 (+4.05%)
|
61 |
10 Jun 2009 |
USD |
8.13 |
8.14 |
8.13 |
8.14 |
577.9198 |
+0.53 (+6.96%)
|
10 |
8 Jun 2009 |
USD |
7.6 |
7.71 |
7.4 |
7.61 |
540.2911 |
-0.03 (-0.39%)
|
644 |
5 Jun 2009 |
USD |
7.72 |
7.77 |
7.64 |
7.64 |
542.421 |
+0.39 (+5.38%)
|
197 |
3 Jun 2009 |
USD |
7.65 |
7.65 |
7.25 |
7.25 |
514.732 |
-0.34 (-4.48%)
|
52 |
2 Jun 2009 |
USD |
7.48 |
7.59 |
7.48 |
7.59 |
538.8711 |
+0.43 (+6.01%)
|
7 |
29 May 2009 |
USD |
7 |
7.16 |
7 |
7.16 |
508.3422 |
+0.31 (+4.53%)
|
37 |
28 May 2009 |
USD |
6.84 |
6.85 |
6.84 |
6.85 |
486.333 |
+0.31 (+4.74%)
|
38 |
27 May 2009 |
USD |
6.53 |
6.56 |
6.43 |
6.54 |
464.3237 |
+0.32 (+5.14%)
|
409 |
26 May 2009 |
USD |
5.91 |
6.22 |
5.9 |
6.22 |
441.6045 |
+0.1 (+1.63%)
|
215 |
22 May 2009 |
USD |
6.15 |
6.15 |
6.12 |
6.12 |
434.5048 |
-0.14 (-2.24%)
|
31 |
20 May 2009 |
USD |
6.25 |
6.27 |
6.25 |
6.26 |
444.4444 |
+0.42 (+7.19%)
|
6 |
19 May 2009 |
USD |
6.03 |
6.03 |
5.8 |
5.84 |
414.6255 |
+0.16 (+2.82%)
|
129 |
18 May 2009 |
USD |
5.5 |
5.68 |
5.5 |
5.68 |
403.2659 |
-0.16 (-2.74%)
|
212 |
13 May 2009 |
USD |
5.93 |
5.96 |
5.75 |
5.84 |
414.6255 |
+0.09 (+1.57%)
|
100 |
12 May 2009 |
USD |
5.86 |
6 |
5.75 |
5.75 |
408.2357 |
+0.08 (+1.41%)
|
240 |
11 May 2009 |
USD |
5.66 |
5.67 |
5.66 |
5.67 |
402.5559 |
0.0 (0.0%)
|
44 |
8 May 2009 |
USD |
5.66 |
5.76 |
5.66 |
5.67 |
402.5559 |
+0.05 (+0.89%)
|
11 |