WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2009 |
USD |
5.67 |
5.67 |
5.62 |
5.62 |
399.006 |
+0.33 (+6.24%)
|
4 |
6 May 2009 |
USD |
5.14 |
5.3 |
5.14 |
5.29 |
375.5769 |
+0.18 (+3.52%)
|
133 |
5 May 2009 |
USD |
5.22 |
5.22 |
5.11 |
5.11 |
362.7973 |
+0.32 (+6.68%)
|
186 |
1 May 2009 |
USD |
4.8 |
4.8 |
4.79 |
4.79 |
340.0781 |
+0.28 (+6.21%)
|
27 |
30 Apr 2009 |
USD |
4.41 |
4.51 |
4.41 |
4.51 |
320.1988 |
+0.3 (+7.13%)
|
99 |
28 Apr 2009 |
USD |
4.18 |
4.25 |
4.18 |
4.21 |
298.8995 |
-0.1 (-2.32%)
|
105 |
27 Apr 2009 |
USD |
4.22 |
4.31 |
4.22 |
4.31 |
305.9993 |
+0.07 (+1.65%)
|
51 |
22 Apr 2009 |
USD |
4.32 |
4.32 |
4.24 |
4.24 |
301.0295 |
-0.03 (-0.70%)
|
42 |
21 Apr 2009 |
USD |
4.3 |
4.3 |
4.27 |
4.27 |
303.1594 |
-0.1 (-2.29%)
|
16 |
20 Apr 2009 |
USD |
4.39 |
4.39 |
4.37 |
4.37 |
310.2591 |
-0.73 (-14.31%)
|
51 |
14 Apr 2009 |
USD |
5.18 |
5.18 |
5.1 |
5.1 |
362.0873 |
-0.08 (-1.54%)
|
99 |
9 Apr 2009 |
USD |
5.32 |
5.34 |
5.18 |
5.18 |
367.7671 |
+0.04 (+0.78%)
|
493 |
8 Apr 2009 |
USD |
4.68 |
5.14 |
4.68 |
5.14 |
364.9272 |
-0.07 (-1.34%)
|
9 |
3 Apr 2009 |
USD |
5.38 |
5.38 |
5.21 |
5.21 |
369.8971 |
-0.09 (-1.70%)
|
179 |
2 Apr 2009 |
USD |
5.15 |
5.3 |
5.15 |
5.3 |
376.2868 |
+0.66 (+14.22%)
|
0 |
31 Mar 2009 |
USD |
4.65 |
4.65 |
4.64 |
4.64 |
329.4285 |
-0.83 (-15.17%)
|
10 |
27 Mar 2009 |
USD |
5.43 |
5.47 |
5.43 |
5.47 |
388.3564 |
-0.16 (-2.84%)
|
92 |
24 Mar 2009 |
USD |
5.81 |
5.81 |
5.63 |
5.63 |
399.716 |
+0.26 (+4.84%)
|
24 |
20 Mar 2009 |
USD |
5.16 |
5.37 |
5.16 |
5.37 |
381.2567 |
+0.11 (+2.09%)
|
49 |
19 Mar 2009 |
USD |
4.98 |
5.26 |
4.98 |
5.26 |
373.4469 |
+0.55 (+11.68%)
|
35 |
18 Mar 2009 |
USD |
4.82 |
4.93 |
4.71 |
4.71 |
334.3983 |
-0.1 (-2.08%)
|
148 |
17 Mar 2009 |
USD |
4.44 |
4.81 |
4.44 |
4.81 |
341.498 |
+0.29 (+6.42%)
|
59 |
16 Mar 2009 |
USD |
4.14 |
4.52 |
4.14 |
4.52 |
320.9088 |
-0.03 (-0.66%)
|
49 |
13 Mar 2009 |
USD |
4.53 |
4.55 |
4.53 |
4.55 |
323.0387 |
+0.47 (+11.52%)
|
51 |
12 Mar 2009 |
USD |
4.1 |
4.1 |
4.08 |
4.08 |
289.6699 |
-0.16 (-3.77%)
|
49 |
11 Mar 2009 |
USD |
4.36 |
4.36 |
4.24 |
4.24 |
301.0295 |
-0.42 (-9.01%)
|
86 |
10 Mar 2009 |
USD |
4.58 |
4.66 |
4.58 |
4.66 |
330.8484 |
+0.34 (+7.87%)
|
28 |
5 Mar 2009 |
USD |
4.43 |
4.43 |
4.32 |
4.32 |
306.7093 |
-0.19 (-4.21%)
|
15 |
4 Mar 2009 |
USD |
4.5 |
4.51 |
4.5 |
4.51 |
320.1988 |
+0.66 (+17.14%)
|
21 |
3 Mar 2009 |
USD |
3.91 |
3.91 |
3.85 |
3.85 |
273.3404 |
-0.45 (-10.47%)
|
11 |