WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Feb 2009 |
USD |
4.57 |
4.57 |
4.3 |
4.3 |
305.2893 |
-0.24 (-5.29%)
|
49 |
26 Feb 2009 |
USD |
4.34 |
4.61 |
4.34 |
4.54 |
322.3287 |
+0.55 (+13.78%)
|
70 |
25 Feb 2009 |
USD |
3.85 |
3.99 |
3.85 |
3.99 |
283.2801 |
+0.16 (+4.18%)
|
21 |
23 Feb 2009 |
USD |
3.87 |
3.87 |
3.83 |
3.83 |
271.9205 |
+0.25 (+6.98%)
|
31 |
20 Feb 2009 |
USD |
3.61 |
3.61 |
3.58 |
3.58 |
254.1711 |
-0.05 (-1.38%)
|
28 |
19 Feb 2009 |
USD |
3.51 |
3.63 |
3.51 |
3.63 |
257.721 |
-0.18 (-4.72%)
|
29 |
17 Feb 2009 |
USD |
3.82 |
3.82 |
3.8 |
3.81 |
270.5005 |
-0.44 (-10.35%)
|
7 |
16 Feb 2009 |
USD |
4.41 |
4.41 |
4.25 |
4.25 |
301.7394 |
-0.2 (-4.49%)
|
76 |
13 Feb 2009 |
USD |
4.66 |
4.66 |
4.45 |
4.45 |
315.9389 |
-0.2 (-4.30%)
|
35 |
12 Feb 2009 |
USD |
4.66 |
4.66 |
4.65 |
4.65 |
330.1384 |
-0.5 (-9.71%)
|
21 |
10 Feb 2009 |
USD |
5.17 |
5.17 |
5.15 |
5.15 |
365.6372 |
+0.12 (+2.39%)
|
14 |
6 Feb 2009 |
USD |
5.23 |
5.23 |
5.03 |
5.03 |
357.1175 |
-0.17 (-3.27%)
|
11 |
5 Feb 2009 |
USD |
5.24 |
5.24 |
5.2 |
5.2 |
369.1871 |
-0.34 (-6.14%)
|
75 |
29 Jan 2009 |
USD |
5.53 |
5.54 |
5.53 |
5.54 |
393.3262 |
-1.2 (-17.80%)
|
10 |
26 Jan 2009 |
USD |
6.2 |
6.79 |
6.2 |
6.74 |
478.5233 |
+1.42 (+26.69%)
|
14 |
23 Jan 2009 |
USD |
5.34 |
5.34 |
5.32 |
5.32 |
377.7068 |
+0.14 (+2.70%)
|
2 |
22 Jan 2009 |
USD |
5.59 |
5.59 |
5.18 |
5.18 |
367.7671 |
-0.17 (-3.18%)
|
18 |
19 Jan 2009 |
USD |
5.78 |
5.78 |
5.35 |
5.35 |
379.8367 |
-0.54 (-9.17%)
|
11 |
16 Jan 2009 |
USD |
6.05 |
6.05 |
5.89 |
5.89 |
418.1754 |
+0.12 (+2.08%)
|
17 |
15 Jan 2009 |
USD |
6.32 |
6.32 |
5.77 |
5.77 |
409.6557 |
-0.5 (-7.97%)
|
14 |
13 Jan 2009 |
USD |
5.72 |
6.27 |
5.72 |
6.27 |
445.1544 |
+0.08 (+1.29%)
|
51 |
9 Jan 2009 |
USD |
6.6 |
6.6 |
6.19 |
6.19 |
439.4746 |
-0.12 (-1.90%)
|
63 |
8 Jan 2009 |
USD |
6.6 |
6.6 |
6.31 |
6.31 |
447.9943 |
-1.06 (-14.38%)
|
40 |
7 Jan 2009 |
USD |
8.14 |
8.23 |
7.37 |
7.37 |
523.2517 |
-0.92 (-11.10%)
|
87 |
6 Jan 2009 |
USD |
8.53 |
8.53 |
8 |
8.29 |
588.5694 |
+0.73 (+9.66%)
|
61 |
5 Jan 2009 |
USD |
7.5 |
7.56 |
7.13 |
7.56 |
536.7412 |
+0.4 (+5.59%)
|
21 |
2 Jan 2009 |
USD |
7.26 |
7.26 |
7.16 |
7.16 |
508.3422 |
+1.93 (+36.90%)
|
18 |
30 Dec 2008 |
USD |
5.37 |
5.37 |
5.23 |
5.23 |
371.317 |
-0.03 (-0.57%)
|
14 |
23 Dec 2008 |
USD |
5.66 |
5.68 |
5.26 |
5.26 |
373.4469 |
-1.04 (-16.51%)
|
30 |
19 Dec 2008 |
USD |
6.37 |
6.37 |
6.3 |
6.3 |
447.2843 |
-0.23 (-3.52%)
|
70 |