WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2008 |
USD |
62.04 |
62.04 |
61.71 |
62.04 |
4,404.6858 |
+2.13 (+3.56%)
|
2 |
| 6 Aug 2008 |
USD |
59.91 |
62.32 |
59.91 |
59.91 |
4,253.4611 |
-1.65 (-2.68%)
|
28 |
| 5 Aug 2008 |
USD |
61.56 |
61.93 |
61.56 |
61.56 |
4,370.607 |
-2.09 (-3.28%)
|
13 |
| 4 Aug 2008 |
USD |
63.65 |
63.66 |
63.64 |
63.65 |
4,518.9918 |
-5.24 (-7.61%)
|
2 |
| 1 Aug 2008 |
USD |
68.89 |
68.9 |
68.88 |
68.89 |
4,891.0188 |
+1.63 (+2.42%)
|
2 |
| 31 Jul 2008 |
USD |
67.26 |
67.27 |
67.25 |
67.26 |
4,775.2929 |
+1.39 (+2.11%)
|
2 |
| 30 Jul 2008 |
USD |
65.87 |
66.72 |
65.87 |
65.87 |
4,676.6063 |
-4.57 (-6.49%)
|
4 |
| 23 Jul 2008 |
USD |
70.44 |
70.45 |
70.43 |
70.44 |
5,001.065 |
-4.45 (-5.94%)
|
2 |
| 21 Jul 2008 |
USD |
74.89 |
74.91 |
74.89 |
74.89 |
5,317.0039 |
-0.86 (-1.14%)
|
6 |
| 18 Jul 2008 |
USD |
75.75 |
75.75 |
74.46 |
75.75 |
5,378.0618 |
-5.81 (-7.12%)
|
28 |
| 17 Jul 2008 |
USD |
81.56 |
83.57 |
81.56 |
81.56 |
5,790.5573 |
+1.39 (+1.73%)
|
4 |
| 16 Jul 2008 |
USD |
80.17 |
83.57 |
80.17 |
80.17 |
5,691.8708 |
-5.53 (-6.45%)
|
5 |
| 15 Jul 2008 |
USD |
85.7 |
91.04 |
85.7 |
85.7 |
6,084.487 |
-7.49 (-8.04%)
|
10 |
| 14 Jul 2008 |
USD |
93.19 |
93.19 |
91.04 |
93.19 |
6,616.2584 |
-0.36 (-0.38%)
|
10 |
| 11 Jul 2008 |
USD |
93.55 |
94.7 |
93.55 |
93.55 |
6,641.8175 |
+8.06 (+9.43%)
|
19 |
| 10 Jul 2008 |
USD |
85.49 |
85.49 |
85.22 |
85.49 |
6,069.5776 |
+2.9 (+3.51%)
|
2 |
| 9 Jul 2008 |
USD |
82.59 |
83.19 |
82.59 |
82.59 |
5,863.6848 |
-0.12 (-0.15%)
|
5 |
| 8 Jul 2008 |
USD |
82.71 |
89.21 |
82.71 |
82.71 |
5,872.2045 |
-5.83 (-6.58%)
|
12 |
| 7 Jul 2008 |
USD |
88.54 |
92.4 |
88.54 |
88.54 |
6,286.12 |
-3.99 (-4.31%)
|
7 |
| 4 Jul 2008 |
USD |
92.53 |
93.01 |
92.53 |
92.53 |
6,569.4001 |
-0.38 (-0.41%)
|
12 |
| 3 Jul 2008 |
USD |
92.91 |
95.19 |
92.91 |
92.91 |
6,596.3791 |
+1.96 (+2.16%)
|
24 |
| 2 Jul 2008 |
USD |
90.95 |
91.22 |
90.5 |
90.95 |
6,457.224 |
+0.08 (+0.09%)
|
20 |
| 1 Jul 2008 |
USD |
90.87 |
90.88 |
90.86 |
90.87 |
6,451.5442 |
+3.22 (+3.67%)
|
1 |
| 30 Jun 2008 |
USD |
87.65 |
91.81 |
87.65 |
87.65 |
6,222.9322 |
-1 (-1.13%)
|
108 |
| 27 Jun 2008 |
USD |
88.65 |
89.22 |
88.65 |
88.65 |
6,293.9297 |
+2.58 (+3.00%)
|
15 |
| 26 Jun 2008 |
USD |
86.07 |
86.11 |
81.44 |
86.07 |
6,110.7561 |
+7.25 (+9.20%)
|
33 |
| 25 Jun 2008 |
USD |
78.82 |
80.19 |
78.82 |
78.82 |
5,596.0241 |
-5.83 (-6.89%)
|
5 |
| 24 Jun 2008 |
USD |
84.65 |
84.66 |
84.64 |
84.65 |
6,009.9397 |
-0.14 (-0.17%)
|
2 |
| 23 Jun 2008 |
USD |
84.79 |
84.8 |
84.78 |
84.79 |
6,019.8793 |
+2.08 (+2.51%)
|
1 |
| 17 Jun 2008 |
USD |
82.71 |
82.72 |
82.7 |
82.71 |
5,872.2045 |
-3.75 (-4.34%)
|
1 |
