WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2008 |
USD |
63.75 |
63.76 |
63.74 |
63.75 |
4,526.0916 |
+2.5 (+4.08%)
|
2 |
21 Apr 2008 |
USD |
61.25 |
61.98 |
61.25 |
61.25 |
4,348.5978 |
+6.16 (+11.18%)
|
4 |
11 Apr 2008 |
USD |
55.09 |
56.47 |
55.09 |
55.09 |
3,911.2531 |
-0.98 (-1.75%)
|
1 |
9 Apr 2008 |
USD |
56.07 |
56.08 |
56.06 |
56.07 |
3,980.8307 |
+5.33 (+10.50%)
|
0 |
31 Mar 2008 |
USD |
50.74 |
50.75 |
50.73 |
50.74 |
3,602.4139 |
-0.21 (-0.41%)
|
0 |
28 Mar 2008 |
USD |
50.95 |
50.96 |
50.94 |
50.95 |
3,617.3234 |
-0.71 (-1.37%)
|
1 |
18 Mar 2008 |
USD |
51.66 |
51.89 |
51.66 |
51.66 |
3,667.7316 |
0.0 (0.0%)
|
8 |