WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2024 |
USD |
44.84 |
45.64 |
44.84 |
45.64 |
45.64 |
-0.795 (-1.71%)
|
0 |
20 May 2024 |
USD |
44.84 |
46.435 |
44.84 |
46.435 |
46.435 |
+0.385 (+0.84%)
|
0 |
17 May 2024 |
USD |
44.84 |
46.05 |
44.84 |
46.05 |
46.05 |
+0.93 (+2.06%)
|
9 |
16 May 2024 |
USD |
44.84 |
45.12 |
44.84 |
45.12 |
45.12 |
+0.7 (+1.58%)
|
9 |
15 May 2024 |
USD |
44.84 |
44.84 |
44.42 |
44.42 |
44.42 |
+0.43 (+0.98%)
|
9 |
14 May 2024 |
USD |
46.01 |
46.01 |
43.99 |
43.99 |
43.99 |
-1.115 (-2.47%)
|
0 |
13 May 2024 |
USD |
46.01 |
46.01 |
45.105 |
45.105 |
45.105 |
-0.315 (-0.69%)
|
0 |
10 May 2024 |
USD |
46.01 |
46.01 |
45.42 |
45.42 |
45.42 |
-0.29 (-0.63%)
|
0 |
9 May 2024 |
USD |
46.01 |
46.01 |
45.71 |
45.71 |
45.71 |
+0.37 (+0.82%)
|
0 |
8 May 2024 |
USD |
46.01 |
46.01 |
45.34 |
45.34 |
45.34 |
+0.27 (+0.60%)
|
0 |
7 May 2024 |
USD |
46.01 |
46.01 |
45.07 |
45.07 |
45.07 |
-0.15 (-0.33%)
|
0 |
3 May 2024 |
USD |
46.01 |
46.01 |
45.22 |
45.22 |
45.22 |
-0.16 (-0.35%)
|
0 |
2 May 2024 |
USD |
46.01 |
46.01 |
45.38 |
45.38 |
45.38 |
-0.82 (-1.77%)
|
43 |
1 May 2024 |
USD |
47.78 |
47.78 |
46.2 |
46.2 |
46.2 |
-2.665 (-5.45%)
|
0 |
30 Apr 2024 |
USD |
47.78 |
48.865 |
47.78 |
48.865 |
48.865 |
-0.8 (-1.61%)
|
0 |
29 Apr 2024 |
USD |
47.78 |
49.665 |
47.78 |
49.665 |
49.665 |
-1.15 (-2.26%)
|
0 |
26 Apr 2024 |
USD |
47.78 |
50.815 |
47.78 |
50.815 |
50.815 |
+2.035 (+4.17%)
|
190 |
25 Apr 2024 |
USD |
47.78 |
48.78 |
47.78 |
48.78 |
48.78 |
-0.94 (-1.89%)
|
190 |
24 Apr 2024 |
USD |
47.78 |
49.72 |
47.78 |
49.72 |
49.72 |
+0.405 (+0.82%)
|
190 |
23 Apr 2024 |
USD |
47.78 |
49.315 |
47.78 |
49.315 |
49.315 |
+0.76 (+1.57%)
|
190 |
22 Apr 2024 |
USD |
47.78 |
48.555 |
47.78 |
48.555 |
48.555 |
-0.46 (-0.94%)
|
190 |
19 Apr 2024 |
USD |
47.78 |
49.015 |
47.78 |
49.015 |
49.015 |
+0.14 (+0.29%)
|
190 |
18 Apr 2024 |
USD |
49.54 |
49.54 |
48.875 |
48.875 |
48.875 |
-2.205 (-4.32%)
|
7 |
17 Apr 2024 |
USD |
52.3 |
52.3 |
51.08 |
51.08 |
51.08 |
-1.43 (-2.72%)
|
7 |
16 Apr 2024 |
USD |
52.3 |
52.51 |
52.3 |
52.51 |
52.51 |
+0.85 (+1.65%)
|
7 |
15 Apr 2024 |
USD |
52.3 |
52.3 |
51.66 |
51.66 |
51.66 |
-2.385 (-4.41%)
|
7 |
12 Apr 2024 |
USD |
51.41 |
54.045 |
51.37 |
54.045 |
54.045 |
+1.8 (+3.45%)
|
0 |
11 Apr 2024 |
USD |
51.41 |
52.245 |
51.37 |
52.245 |
52.245 |
+0.525 (+1.02%)
|
0 |
10 Apr 2024 |
USD |
51.41 |
51.72 |
51.37 |
51.72 |
51.72 |
-0.475 (-0.91%)
|
0 |
9 Apr 2024 |
USD |
51.41 |
52.195 |
51.37 |
52.195 |
52.195 |
-0.22 (-0.42%)
|
0 |