WisdomTree Petroleum 2x Daily Recent Share Price (LSE:LPET)

LSE:LPET - WisdomTree Petroleum 2x Daily WisdomTree Petroleum 2x Daily
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2024	USD	51.41	52.415	51.37	52.415	52.415	-1.96 (-3.60%)	0
5 Apr 2024	USD	51.41	54.375	51.37	54.375	54.375	+2.485 (+4.79%)	51
4 Apr 2024	USD	51.41	51.89	51.37	51.89	51.89	+0.355 (+0.69%)	51
3 Apr 2024	USD	51.41	51.535	51.37	51.535	51.535	0.0 (0.0%)	51
2 Apr 2024	USD	51.41	51.535	51.37	51.535	51.535	+2.625 (+5.37%)	51
28 Mar 2024	USD	47.83	48.91	47.83	48.91	48.91	+1.155 (+2.42%)	0
27 Mar 2024	USD	47.83	47.83	47.755	47.755	47.755	-1.205 (-2.46%)	0
26 Mar 2024	USD	47.83	48.96	47.83	48.96	48.96	0.0 (0.0%)	0
25 Mar 2024	USD	47.83	48.96	47.83	48.96	48.96	+1.155 (+2.42%)	0
22 Mar 2024	USD	47.83	47.83	47.805	47.805	47.805	+0.05 (+0.10%)	350
21 Mar 2024	USD	47.83	47.83	47.755	47.755	47.755	-0.465 (-0.96%)	350
20 Mar 2024	USD	47.83	48.22	47.83	48.22	48.22	-1.725 (-3.45%)	350
19 Mar 2024	USD	49.48	49.945	49.48	49.945	49.945	+0.64 (+1.30%)	70
18 Mar 2024	USD	49.4	49.4	49.305	49.305	49.305	+1.33 (+2.77%)	181
15 Mar 2024	USD	44.58	47.975	44.58	47.975	47.975	+0.475 (+1%)	120
14 Mar 2024	USD	44.58	47.5	44.58	47.5	47.5	+1.495 (+3.25%)	120
13 Mar 2024	USD	44.58	46.005	44.58	46.005	46.005	+1.275 (+2.85%)	120
12 Mar 2024	USD	44.87	44.87	44.73	44.73	44.73	+0.11 (+0.25%)	9
11 Mar 2024	USD	45.71	45.71	44.62	44.62	44.62	+0.63 (+1.43%)	0
8 Mar 2024	USD	45.71	45.71	43.99	43.99	43.99	-0.955 (-2.12%)	16
7 Mar 2024	USD	45.71	45.71	44.945	44.945	44.945	+0.33 (+0.74%)	16
5 Mar 2024	USD	45.71	45.71	44.615	44.615	44.615	-0.625 (-1.38%)	16
4 Mar 2024	USD	45.71	45.71	45.24	45.24	45.24	-1.29 (-2.77%)	16
1 Mar 2024	USD	45.35	46.53	45.35	46.53	46.53	+1.985 (+4.46%)	0
29 Feb 2024	USD	45.35	45.35	44.545	44.545	44.545	+0.645 (+1.47%)	0
28 Feb 2024	USD	45.35	45.35	43.9	43.9	43.9	-0.855 (-1.91%)	0
27 Feb 2024	USD	45.35	45.35	44.755	44.755	44.755	+1.01 (+2.31%)	0
26 Feb 2024	USD	45.35	45.35	43.745	43.745	43.745	+0.195 (+0.45%)	0
23 Feb 2024	USD	45.35	45.35	43.55	43.55	43.55	-0.855 (-1.93%)	0
22 Feb 2024	USD	45.35	45.35	44.405	44.405	44.405	+0.485 (+1.10%)	0

First
1
2
3
4
5
Last

Unicorn Response |