WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2024 |
USD |
38.44 |
38.44 |
37.945 |
37.945 |
37.945 |
-0.265 (-0.69%)
|
350 |
9 Jan 2024 |
USD |
38.44 |
38.44 |
38.21 |
38.21 |
38.21 |
+2.005 (+5.54%)
|
350 |
8 Jan 2024 |
USD |
38.44 |
38.44 |
36.205 |
36.205 |
36.205 |
-3.03 (-7.72%)
|
350 |
5 Jan 2024 |
USD |
37 |
39.235 |
37 |
39.235 |
39.235 |
+2.125 (+5.73%)
|
300 |
4 Jan 2024 |
USD |
37 |
37.11 |
37 |
37.11 |
37.11 |
-1.455 (-3.77%)
|
300 |
3 Jan 2024 |
USD |
37 |
38.565 |
37 |
38.565 |
38.565 |
+1.915 (+5.23%)
|
300 |
2 Jan 2024 |
USD |
37 |
37 |
36.65 |
36.65 |
36.65 |
-0.9 (-2.40%)
|
300 |
29 Dec 2023 |
USD |
39.22 |
39.22 |
37.55 |
37.55 |
37.55 |
-1.65 (-4.21%)
|
102 |
28 Dec 2023 |
USD |
39.22 |
39.22 |
39.2 |
39.2 |
39.2 |
-1.21 (-2.99%)
|
102 |
27 Dec 2023 |
USD |
41.25 |
41.25 |
40.41 |
40.41 |
40.41 |
+0.16 (+0.40%)
|
20 |
22 Dec 2023 |
USD |
40.53 |
40.61 |
40.07 |
40.25 |
40.25 |
+0.27 (+0.68%)
|
0 |
21 Dec 2023 |
USD |
40.53 |
40.61 |
39.98 |
39.98 |
39.98 |
-1.26 (-3.06%)
|
1,620 |
20 Dec 2023 |
USD |
41.5 |
41.5 |
40.89 |
41.24 |
41.24 |
+0.875 (+2.17%)
|
500 |
19 Dec 2023 |
USD |
39.18 |
40.365 |
39.18 |
40.365 |
40.365 |
+0.54 (+1.36%)
|
450 |
18 Dec 2023 |
USD |
39.83 |
39.83 |
39.825 |
39.825 |
39.825 |
+1.92 (+5.07%)
|
341 |
15 Dec 2023 |
USD |
38.06 |
38.06 |
37.905 |
37.905 |
37.905 |
+0.02 (+0.05%)
|
300 |
14 Dec 2023 |
USD |
34.19 |
37.885 |
34.19 |
37.885 |
37.885 |
+2.625 (+7.44%)
|
14 |
13 Dec 2023 |
USD |
34.19 |
35.26 |
34.19 |
35.26 |
35.26 |
+0.545 (+1.57%)
|
14 |
12 Dec 2023 |
USD |
36.33 |
36.33 |
34.715 |
34.715 |
34.715 |
-2.115 (-5.74%)
|
0 |
11 Dec 2023 |
USD |
36.33 |
36.83 |
36.33 |
36.83 |
36.83 |
-0.225 (-0.61%)
|
0 |
8 Dec 2023 |
USD |
36.33 |
37.055 |
36.33 |
37.055 |
37.055 |
+1.29 (+3.61%)
|
18 |
7 Dec 2023 |
USD |
36.33 |
36.33 |
35.765 |
35.765 |
35.765 |
-0.05 (-0.14%)
|
18 |
6 Dec 2023 |
USD |
45.2 |
45.2 |
35.815 |
35.815 |
35.815 |
-3.575 (-9.08%)
|
0 |
5 Dec 2023 |
USD |
45.2 |
45.2 |
39.39 |
39.39 |
39.39 |
-0.165 (-0.42%)
|
0 |
4 Dec 2023 |
USD |
45.2 |
45.2 |
39.555 |
39.555 |
39.555 |
-2.675 (-6.33%)
|
0 |
1 Dec 2023 |
USD |
45.2 |
45.2 |
42.23 |
42.23 |
42.23 |
+1.1 (+2.67%)
|
300 |
30 Nov 2023 |
USD |
45.2 |
45.2 |
41.13 |
41.13 |
41.13 |
-1.83 (-4.26%)
|
300 |
29 Nov 2023 |
USD |
40.88 |
42.96 |
40.88 |
42.96 |
42.96 |
-0.25 (-0.58%)
|
59 |
28 Nov 2023 |
USD |
40.88 |
43.21 |
40.88 |
43.21 |
43.21 |
+1.56 (+3.75%)
|
59 |
27 Nov 2023 |
USD |
40.88 |
41.65 |
40.88 |
41.65 |
41.65 |
-1.725 (-3.98%)
|
59 |