WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2023 |
USD |
40.88 |
43.21 |
40.88 |
43.21 |
43.21 |
+1.56 (+3.75%)
|
59 |
27 Nov 2023 |
USD |
40.88 |
41.65 |
40.88 |
41.65 |
41.65 |
-1.725 (-3.98%)
|
59 |
24 Nov 2023 |
USD |
39.42 |
43.375 |
39.42 |
43.375 |
43.375 |
+1.04 (+2.46%)
|
300 |
23 Nov 2023 |
USD |
39.42 |
42.335 |
39.42 |
42.335 |
42.335 |
+1.32 (+3.22%)
|
300 |
22 Nov 2023 |
USD |
39.42 |
41.015 |
39.42 |
41.015 |
41.015 |
-2.25 (-5.20%)
|
300 |
21 Nov 2023 |
USD |
39.42 |
43.265 |
39.42 |
43.265 |
43.265 |
-0.625 (-1.42%)
|
300 |
20 Nov 2023 |
USD |
39.42 |
43.89 |
39.42 |
43.89 |
43.89 |
+2.92 (+7.13%)
|
300 |
17 Nov 2023 |
USD |
39.42 |
40.97 |
39.42 |
40.97 |
40.97 |
+1.585 (+4.02%)
|
300 |
16 Nov 2023 |
USD |
44.82 |
44.82 |
39.385 |
39.385 |
39.385 |
-3.6 (-8.38%)
|
0 |
15 Nov 2023 |
USD |
44.82 |
44.82 |
42.985 |
42.985 |
42.985 |
-1.705 (-3.82%)
|
300 |
14 Nov 2023 |
USD |
44.82 |
44.82 |
44.69 |
44.69 |
44.69 |
+1.145 (+2.63%)
|
300 |
13 Nov 2023 |
USD |
42.11 |
43.545 |
42.11 |
43.545 |
43.545 |
+1.25 (+2.96%)
|
200 |
10 Nov 2023 |
USD |
42.11 |
42.39 |
42.11 |
42.295 |
42.295 |
+0.705 (+1.70%)
|
200 |
9 Nov 2023 |
USD |
41.36 |
41.59 |
41.36 |
41.59 |
41.59 |
-0.155 (-0.37%)
|
300 |
8 Nov 2023 |
USD |
42.86 |
42.86 |
41.745 |
41.745 |
41.745 |
-2.055 (-4.69%)
|
18 |
7 Nov 2023 |
USD |
43.92 |
43.92 |
43.8 |
43.8 |
43.8 |
-3.135 (-6.68%)
|
203 |
6 Nov 2023 |
USD |
47.95 |
47.95 |
46.935 |
46.935 |
46.935 |
0.0 (0.0%)
|
616 |
3 Nov 2023 |
USD |
47.95 |
47.95 |
46.935 |
46.935 |
46.935 |
-1.065 (-2.22%)
|
616 |
2 Nov 2023 |
USD |
47.29 |
48 |
47.29 |
48 |
48 |
+0.24 (+0.50%)
|
154 |
1 Nov 2023 |
USD |
47.53 |
47.76 |
47.53 |
47.76 |
47.76 |
+0.04 (+0.08%)
|
0 |
31 Oct 2023 |
USD |
47.53 |
47.72 |
47.53 |
47.72 |
47.72 |
+0.125 (+0.26%)
|
68 |
30 Oct 2023 |
USD |
47.53 |
47.595 |
47.53 |
47.595 |
47.595 |
-1.075 (-2.21%)
|
68 |
27 Oct 2023 |
USD |
48.44 |
48.67 |
48.44 |
48.67 |
48.67 |
-0.405 (-0.83%)
|
40 |
26 Oct 2023 |
USD |
48.44 |
49.075 |
48.44 |
49.075 |
49.075 |
+0.27 (+0.55%)
|
40 |
25 Oct 2023 |
USD |
48.44 |
48.805 |
48.44 |
48.805 |
48.805 |
+0.43 (+0.89%)
|
40 |
24 Oct 2023 |
USD |
52.2 |
52.2 |
48.375 |
48.375 |
48.375 |
-3.985 (-7.61%)
|
14 |
23 Oct 2023 |
USD |
52.2 |
52.36 |
52.2 |
52.36 |
52.36 |
-1.975 (-3.63%)
|
14 |
20 Oct 2023 |
USD |
57.68 |
57.68 |
54.335 |
54.335 |
54.335 |
+2.36 (+4.54%)
|
0 |
19 Oct 2023 |
USD |
57.68 |
57.68 |
51.975 |
51.975 |
51.975 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
57.68 |
57.68 |
51.975 |
51.975 |
51.975 |
+2.35 (+4.74%)
|
0 |