WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
USD |
57.68 |
57.68 |
49.625 |
49.625 |
49.625 |
-1.215 (-2.39%)
|
0 |
| 16 Oct 2023 |
USD |
57.68 |
57.68 |
50.84 |
50.84 |
50.84 |
+0.645 (+1.28%)
|
0 |
| 13 Oct 2023 |
USD |
57.68 |
57.68 |
50.195 |
50.195 |
50.195 |
+3.07 (+6.51%)
|
0 |
| 12 Oct 2023 |
USD |
57.68 |
57.68 |
47.125 |
47.125 |
47.125 |
+0.89 (+1.92%)
|
0 |
| 11 Oct 2023 |
USD |
57.68 |
57.68 |
46.235 |
46.235 |
46.235 |
-1.57 (-3.28%)
|
0 |
| 10 Oct 2023 |
USD |
57.68 |
57.68 |
47.805 |
47.805 |
47.805 |
-0.165 (-0.34%)
|
0 |
| 9 Oct 2023 |
USD |
57.68 |
57.68 |
47.97 |
47.97 |
47.97 |
+3.235 (+7.23%)
|
0 |
| 6 Oct 2023 |
USD |
57.68 |
57.68 |
44.735 |
44.735 |
44.735 |
-0.215 (-0.48%)
|
0 |
| 5 Oct 2023 |
USD |
57.68 |
57.68 |
44.95 |
44.95 |
44.95 |
-3.89 (-7.96%)
|
0 |
| 4 Oct 2023 |
USD |
57.68 |
57.68 |
48.84 |
48.84 |
48.84 |
-3.865 (-7.33%)
|
0 |
| 3 Oct 2023 |
USD |
57.68 |
57.68 |
52.705 |
52.705 |
52.705 |
+0.065 (+0.12%)
|
0 |
| 2 Oct 2023 |
USD |
57.68 |
57.68 |
52.64 |
52.64 |
52.64 |
-2.555 (-4.63%)
|
0 |
| 29 Sep 2023 |
USD |
57.68 |
57.68 |
55.195 |
55.195 |
55.195 |
-1.635 (-2.88%)
|
55 |
| 28 Sep 2023 |
USD |
57.68 |
57.68 |
56.83 |
56.83 |
56.83 |
-0.375 (-0.66%)
|
55 |
| 27 Sep 2023 |
USD |
55.6 |
57.205 |
55.6 |
57.205 |
57.205 |
+3.215 (+5.95%)
|
0 |
| 26 Sep 2023 |
USD |
55.6 |
55.66 |
53.99 |
53.99 |
53.99 |
+0.18 (+0.33%)
|
0 |
| 25 Sep 2023 |
USD |
55.6 |
55.66 |
53.81 |
53.81 |
53.81 |
-1.28 (-2.32%)
|
0 |
| 22 Sep 2023 |
USD |
55.6 |
55.66 |
55.09 |
55.09 |
55.09 |
-1.1 (-1.96%)
|
48 |
| 21 Sep 2023 |
USD |
55.6 |
56.19 |
55.6 |
56.19 |
56.19 |
+0.715 (+1.29%)
|
0 |
| 20 Sep 2023 |
USD |
55.6 |
55.66 |
55.475 |
55.475 |
55.475 |
-1.175 (-2.07%)
|
48 |
| 19 Sep 2023 |
USD |
55.6 |
56.65 |
55.6 |
56.65 |
56.65 |
+0.455 (+0.81%)
|
0 |
| 18 Sep 2023 |
USD |
55.6 |
56.195 |
55.6 |
56.195 |
56.195 |
+0.355 (+0.64%)
|
48 |
| 15 Sep 2023 |
USD |
55.6 |
55.84 |
55.6 |
55.84 |
55.84 |
-0.49 (-0.87%)
|
48 |
| 14 Sep 2023 |
USD |
55.6 |
56.33 |
55.6 |
56.33 |
56.33 |
+1.765 (+3.23%)
|
48 |
| 13 Sep 2023 |
USD |
54.49 |
54.565 |
54.49 |
54.565 |
54.565 |
+0.115 (+0.21%)
|
80 |
| 12 Sep 2023 |
USD |
53.55 |
54.45 |
53.54 |
54.45 |
54.45 |
+1.685 (+3.19%)
|
161 |
| 11 Sep 2023 |
USD |
52.49 |
52.8 |
52.49 |
52.765 |
52.765 |
0.0 (0.0%)
|
71 |
| 8 Sep 2023 |
USD |
51.42 |
52.765 |
51.42 |
52.765 |
52.765 |
+1.235 (+2.40%)
|
7 |
| 7 Sep 2023 |
USD |
44.99 |
51.53 |
44.99 |
51.53 |
51.53 |
+0.745 (+1.47%)
|
0 |
| 6 Sep 2023 |
USD |
44.99 |
50.785 |
44.99 |
50.785 |
50.785 |
-1.02 (-1.97%)
|
0 |
