WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2014 |
USD |
0.107 |
0.107 |
0.107 |
0.107 |
7.5967 |
+0.001 (+0.47%)
|
0 |
21 May 2014 |
USD |
0.1065 |
0.1065 |
0.1065 |
0.1065 |
7.5612 |
+0.002 (+2.21%)
|
0 |
20 May 2014 |
USD |
0.1042 |
0.1042 |
0.1042 |
0.1042 |
7.3979 |
-0.001 (-0.48%)
|
0 |
19 May 2014 |
USD |
0.1047 |
0.1047 |
0.1047 |
0.1047 |
7.4334 |
+0 (+0.10%)
|
0 |
16 May 2014 |
USD |
0.1046 |
0.1046 |
0.1046 |
0.1046 |
7.4263 |
+0.001 (+1.16%)
|
0 |
15 May 2014 |
USD |
0.1034 |
0.1034 |
0.1034 |
0.1034 |
7.3411 |
-0.001 (-0.58%)
|
0 |
14 May 2014 |
USD |
0.104 |
0.104 |
0.104 |
0.104 |
7.3837 |
+0.002 (+2.06%)
|
0 |
13 May 2014 |
USD |
0.1019 |
0.1019 |
0.1019 |
0.1019 |
7.2346 |
+0.001 (+0.89%)
|
0 |
12 May 2014 |
USD |
0.101 |
0.101 |
0.101 |
0.101 |
7.1707 |
+0 (+0.30%)
|
0 |
9 May 2014 |
USD |
0.1007 |
0.1007 |
0.1007 |
0.1007 |
7.1494 |
+0.001 (+0.90%)
|
0 |
8 May 2014 |
USD |
0.0998 |
0.0998 |
0.0998 |
0.0998 |
7.0856 |
-0 (-0.40%)
|
0 |
7 May 2014 |
USD |
0.1002 |
0.1002 |
0.1002 |
0.1002 |
7.114 |
+0 (+0.40%)
|
0 |
6 May 2014 |
USD |
0.0998 |
0.0998 |
0.0998 |
0.0998 |
7.0856 |
-0.002 (-1.48%)
|
0 |
2 May 2014 |
USD |
0.1013 |
0.1013 |
0.1013 |
0.1013 |
7.192 |
+0.002 (+1.71%)
|
0 |
1 May 2014 |
USD |
0.0996 |
0.0996 |
0.0996 |
0.0996 |
7.0714 |
-0.001 (-0.50%)
|
0 |
30 Apr 2014 |
USD |
0.1001 |
0.1001 |
0.1001 |
0.1001 |
7.1069 |
-0.004 (-3.75%)
|
0 |
29 Apr 2014 |
USD |
0.104 |
0.104 |
0.104 |
0.104 |
7.3837 |
+0.002 (+1.76%)
|
0 |
28 Apr 2014 |
USD |
0.1022 |
0.1022 |
0.1022 |
0.1022 |
7.2559 |
-0.001 (-1.26%)
|
0 |
25 Apr 2014 |
USD |
0.1035 |
0.1035 |
0.1035 |
0.1035 |
7.3482 |
-0.002 (-1.99%)
|
0 |
24 Apr 2014 |
USD |
0.1056 |
0.1056 |
0.1056 |
0.1056 |
7.4973 |
+0.001 (+1.34%)
|
0 |
23 Apr 2014 |
USD |
0.1042 |
0.1042 |
0.1042 |
0.1042 |
7.3979 |
0.0 (0.0%)
|
0 |
22 Apr 2014 |
USD |
0.1042 |
0.1042 |
0.1042 |
0.1042 |
7.3979 |
-0.002 (-2.25%)
|
0 |
17 Apr 2014 |
USD |
0.1066 |
0.1066 |
0.1066 |
0.1066 |
7.5683 |
+0.001 (+0.95%)
|
0 |
16 Apr 2014 |
USD |
0.1056 |
0.1056 |
0.1056 |
0.1056 |
7.4973 |
+0.001 (+0.67%)
|
0 |
15 Apr 2014 |
USD |
0.1049 |
0.1049 |
0.1049 |
0.1049 |
7.4476 |
+0.001 (+0.96%)
|
0 |
14 Apr 2014 |
USD |
0.1039 |
0.1039 |
0.1039 |
0.1039 |
7.3766 |
+0 (+0.39%)
|
0 |
11 Apr 2014 |
USD |
0.1035 |
0.1035 |
0.1035 |
0.1035 |
7.3482 |
+0.001 (+0.88%)
|
0 |
10 Apr 2014 |
USD |
0.1026 |
0.1026 |
0.1026 |
0.1026 |
7.2843 |
+0 (+0.10%)
|
0 |
9 Apr 2014 |
USD |
0.1025 |
0.1025 |
0.1025 |
0.1025 |
7.2772 |
+0.003 (+2.71%)
|
0 |
8 Apr 2014 |
USD |
0.0998 |
0.0998 |
0.0998 |
0.0998 |
7.0856 |
+0.002 (+1.53%)
|
0 |