WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2014 |
USD |
0.105 |
0.105 |
0.105 |
0.105 |
7.4547 |
-7.232 (-98.57%)
|
0 |
21 Feb 2014 |
USD |
7.4 |
7.4 |
7.3375 |
7.3375 |
520.9443 |
+7.233 (+6928.26%)
|
111 |
20 Feb 2014 |
USD |
0.1044 |
0.1044 |
0.1044 |
0.1044 |
7.4121 |
-0 (-0.10%)
|
0 |
19 Feb 2014 |
USD |
0.1045 |
0.1045 |
0.1045 |
0.1045 |
7.4192 |
+0.002 (+1.65%)
|
0 |
18 Feb 2014 |
USD |
0.1028 |
0.1028 |
0.1028 |
0.1028 |
7.2985 |
+0.002 (+1.78%)
|
0 |
17 Feb 2014 |
USD |
0.101 |
0.101 |
0.101 |
0.101 |
7.1707 |
+0.001 (+1.20%)
|
0 |
14 Feb 2014 |
USD |
0.0998 |
0.0998 |
0.0998 |
0.0998 |
7.0856 |
-0.001 (-0.60%)
|
0 |
13 Feb 2014 |
USD |
0.1004 |
0.1004 |
0.1004 |
0.1004 |
7.1282 |
0.0 (0.0%)
|
0 |
12 Feb 2014 |
USD |
0.1004 |
0.1004 |
0.1004 |
0.1004 |
7.1282 |
+0.001 (+0.90%)
|
0 |
11 Feb 2014 |
USD |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
7.0643 |
0.0 (0.0%)
|
0 |
10 Feb 2014 |
USD |
0.0995 |
0.0995 |
0.0995 |
0.0995 |
7.0643 |
+0.002 (+2.26%)
|
0 |
7 Feb 2014 |
USD |
0.0973 |
0.0973 |
0.0973 |
0.0973 |
6.9081 |
-6.709 (-98.57%)
|
0 |
6 Feb 2014 |
USD |
6.72 |
6.8063 |
6.72 |
6.8063 |
483.2304 |
+6.713 (+7163.93%)
|
2 |
5 Feb 2014 |
USD |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
6.6525 |
-0 (-0.43%)
|
0 |
4 Feb 2014 |
USD |
0.0941 |
0.0941 |
0.0941 |
0.0941 |
6.6809 |
+0.001 (+1.51%)
|
0 |
3 Feb 2014 |
USD |
0.0927 |
0.0927 |
0.0927 |
0.0927 |
6.5815 |
-0.003 (-3.44%)
|
0 |
31 Jan 2014 |
USD |
0.096 |
0.096 |
0.096 |
0.096 |
6.8158 |
-0.001 (-1.13%)
|
0 |
30 Jan 2014 |
USD |
0.0971 |
0.0971 |
0.0971 |
0.0971 |
6.8939 |
+0.001 (+1.46%)
|
0 |
29 Jan 2014 |
USD |
0.0957 |
0.0957 |
0.0957 |
0.0957 |
6.7945 |
+0 (+0.42%)
|
0 |
28 Jan 2014 |
USD |
0.0953 |
0.0953 |
0.0953 |
0.0953 |
6.7661 |
+0.002 (+1.82%)
|
0 |
27 Jan 2014 |
USD |
0.0936 |
0.0936 |
0.0936 |
0.0936 |
6.6454 |
-0.001 (-1.37%)
|
0 |
24 Jan 2014 |
USD |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
6.7377 |
-0.001 (-1.35%)
|
0 |
23 Jan 2014 |
USD |
0.0962 |
0.0962 |
0.0962 |
0.0962 |
6.83 |
+0.001 (+1.37%)
|
0 |
22 Jan 2014 |
USD |
0.0949 |
0.0949 |
0.0949 |
0.0949 |
6.7377 |
+0.002 (+1.82%)
|
0 |
21 Jan 2014 |
USD |
0.0932 |
0.0932 |
0.0932 |
0.0932 |
6.617 |
+0.002 (+2.19%)
|
0 |
20 Jan 2014 |
USD |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
6.475 |
-0.001 (-1.51%)
|
0 |
17 Jan 2014 |
USD |
0.0926 |
0.0926 |
0.0926 |
0.0926 |
6.5744 |
+0.001 (+1.31%)
|
0 |
16 Jan 2014 |
USD |
0.0914 |
0.0914 |
0.0914 |
0.0914 |
6.4892 |
-0.001 (-1.30%)
|
0 |
15 Jan 2014 |
USD |
0.0926 |
0.0926 |
0.0926 |
0.0926 |
6.5744 |
+0.003 (+3.23%)
|
0 |
14 Jan 2014 |
USD |
0.0897 |
0.0897 |
0.0897 |
0.0897 |
6.3685 |
-0.001 (-1.10%)
|
0 |