WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2013 |
USD |
7.21 |
7.4 |
7.21 |
7.4 |
525.3816 |
+0.302 (+4.26%)
|
31 |
9 Oct 2013 |
USD |
7.1375 |
7.1375 |
7.06 |
7.0975 |
503.9049 |
-0.24 (-3.27%)
|
172 |
8 Oct 2013 |
USD |
7.26 |
7.3375 |
7.26 |
7.3375 |
520.9443 |
+0.099 (+1.36%)
|
31 |
7 Oct 2013 |
USD |
7.05 |
7.2388 |
7.05 |
7.2388 |
513.9368 |
+7.137 (+7024.80%)
|
31 |
4 Oct 2013 |
USD |
0.1016 |
0.1016 |
0.1016 |
0.1016 |
7.2133 |
-7.131 (-98.60%)
|
0 |
3 Oct 2013 |
USD |
7.31 |
7.31 |
7.2325 |
7.2325 |
513.4895 |
+7.131 (+7025.62%)
|
30 |
2 Oct 2013 |
USD |
0.1015 |
0.1015 |
0.1015 |
0.1015 |
7.2062 |
-6.843 (-98.54%)
|
0 |
1 Oct 2013 |
USD |
7.0875 |
7.0875 |
6.945 |
6.945 |
493.0777 |
+6.846 (+6901.01%)
|
32 |
30 Sep 2013 |
USD |
0.0992 |
0.0992 |
0.0992 |
0.0992 |
7.043 |
-0.004 (-3.69%)
|
0 |
27 Sep 2013 |
USD |
0.103 |
0.103 |
0.103 |
0.103 |
7.3127 |
-7.128 (-98.58%)
|
0 |
26 Sep 2013 |
USD |
7.18 |
7.2313 |
7.18 |
7.2313 |
513.4043 |
+7.129 (+6941.19%)
|
11 |
25 Sep 2013 |
USD |
0.1027 |
0.1027 |
0.1027 |
0.1027 |
7.2914 |
+0.003 (+2.50%)
|
0 |
24 Sep 2013 |
USD |
0.1002 |
0.1002 |
0.1002 |
0.1002 |
7.114 |
-0.001 (-1.09%)
|
0 |
23 Sep 2013 |
USD |
0.1013 |
0.1013 |
0.1013 |
0.1013 |
7.192 |
-0.003 (-2.88%)
|
0 |
20 Sep 2013 |
USD |
0.1043 |
0.1043 |
0.1043 |
0.1043 |
7.405 |
-0.003 (-2.52%)
|
0 |
19 Sep 2013 |
USD |
0.107 |
0.107 |
0.107 |
0.107 |
7.5967 |
-7.325 (-98.56%)
|
0 |
18 Sep 2013 |
USD |
7.4325 |
7.433 |
7.431 |
7.4325 |
527.689 |
+0.064 (+0.86%)
|
3 |
17 Sep 2013 |
USD |
7.455 |
7.455 |
7.3688 |
7.3688 |
523.1665 |
+7.262 (+6786.73%)
|
141 |
16 Sep 2013 |
USD |
0.107 |
0.107 |
0.107 |
0.107 |
7.5967 |
-0.002 (-1.47%)
|
0 |
13 Sep 2013 |
USD |
0.1086 |
0.1086 |
0.1086 |
0.1086 |
7.7103 |
-0.001 (-0.46%)
|
0 |
12 Sep 2013 |
USD |
0.1091 |
0.1091 |
0.1091 |
0.1091 |
7.7458 |
+0.001 (+1.30%)
|
0 |
11 Sep 2013 |
USD |
0.1077 |
0.1077 |
0.1077 |
0.1077 |
7.6464 |
+0.001 (+0.94%)
|
0 |
10 Sep 2013 |
USD |
0.1067 |
0.1067 |
0.1067 |
0.1067 |
7.5754 |
-0.006 (-5.41%)
|
0 |
9 Sep 2013 |
USD |
0.1128 |
0.1128 |
0.1128 |
0.1128 |
8.0085 |
-0.002 (-1.74%)
|
0 |
6 Sep 2013 |
USD |
0.1148 |
0.1148 |
0.1148 |
0.1148 |
8.1505 |
+0.003 (+2.41%)
|
0 |
5 Sep 2013 |
USD |
0.1121 |
0.1121 |
0.1121 |
0.1121 |
7.9588 |
+0.001 (+0.45%)
|
0 |
4 Sep 2013 |
USD |
0.1116 |
0.1116 |
0.1116 |
0.1116 |
7.9233 |
-0 (-0.09%)
|
0 |
3 Sep 2013 |
USD |
0.1117 |
0.1117 |
0.1117 |
0.1117 |
7.9304 |
+0.002 (+1.92%)
|
0 |
2 Sep 2013 |
USD |
0.1096 |
0.1096 |
0.1096 |
0.1096 |
7.7813 |
-0.003 (-2.49%)
|
0 |
30 Aug 2013 |
USD |
0.1124 |
0.1124 |
0.1124 |
0.1124 |
7.9801 |
-0.002 (-2.09%)
|
0 |