WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jul 2013 |
USD |
0.1046 |
0.1046 |
0.1046 |
0.1046 |
7.4263 |
0.0 (0.0%)
|
0 |
12 Jul 2013 |
USD |
0.1046 |
0.1046 |
0.1046 |
0.1046 |
7.4263 |
+0.002 (+1.65%)
|
0 |
11 Jul 2013 |
USD |
0.1029 |
0.1029 |
0.1029 |
0.1029 |
7.3056 |
+0 (+0.10%)
|
0 |
10 Jul 2013 |
USD |
0.1028 |
0.1028 |
0.1028 |
0.1028 |
7.2985 |
+0.002 (+2.19%)
|
0 |
9 Jul 2013 |
USD |
0.1006 |
0.1006 |
0.1006 |
0.1006 |
7.1424 |
0.0 (0.0%)
|
0 |
8 Jul 2013 |
USD |
0.1006 |
0.1006 |
0.1006 |
0.1006 |
7.1424 |
+0.002 (+1.51%)
|
0 |
5 Jul 2013 |
USD |
0.0991 |
0.0991 |
0.0991 |
0.0991 |
7.0359 |
-6.738 (-98.55%)
|
0 |
4 Jul 2013 |
USD |
6.8375 |
6.838 |
6.836 |
6.8375 |
485.4455 |
+6.74 (+6905.64%)
|
7 |
3 Jul 2013 |
USD |
0.0976 |
0.0976 |
0.0976 |
0.0976 |
6.9294 |
+0.005 (+4.95%)
|
0 |
2 Jul 2013 |
USD |
0.093 |
0.093 |
0.093 |
0.093 |
6.6028 |
-6.396 (-98.57%)
|
0 |
1 Jul 2013 |
USD |
6.4888 |
6.489 |
6.487 |
6.4888 |
460.6887 |
+6.398 (+7069.94%)
|
1 |
28 Jun 2013 |
USD |
0.0905 |
0.0905 |
0.0905 |
0.0905 |
6.4253 |
-0 (-0.11%)
|
0 |
27 Jun 2013 |
USD |
0.0906 |
0.0906 |
0.0906 |
0.0906 |
6.4324 |
+0.004 (+4.02%)
|
0 |
26 Jun 2013 |
USD |
0.0871 |
0.0871 |
0.0871 |
0.0871 |
6.1839 |
-6.232 (-98.62%)
|
0 |
25 Jun 2013 |
USD |
6.27 |
6.3188 |
6.27 |
6.3188 |
448.6191 |
+6.233 (+7273.16%)
|
21 |
24 Jun 2013 |
USD |
0.0857 |
0.0857 |
0.0857 |
0.0857 |
6.0845 |
-0.001 (-1.15%)
|
0 |
21 Jun 2013 |
USD |
0.0867 |
0.0867 |
0.0867 |
0.0867 |
6.1555 |
-6.333 (-98.65%)
|
0 |
20 Jun 2013 |
USD |
6.4225 |
6.4225 |
6.42 |
6.42 |
455.804 |
+6.324 (+6580.54%)
|
88 |
19 Jun 2013 |
USD |
0.0961 |
0.0961 |
0.0961 |
0.0961 |
6.8229 |
+0.001 (+0.73%)
|
0 |
18 Jun 2013 |
USD |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
6.7732 |
-0 (-0.31%)
|
0 |
17 Jun 2013 |
USD |
0.0957 |
0.0957 |
0.0957 |
0.0957 |
6.7945 |
0.0 (0.0%)
|
0 |
14 Jun 2013 |
USD |
0.0957 |
0.0957 |
0.0957 |
0.0957 |
6.7945 |
+0.004 (+4.13%)
|
0 |
13 Jun 2013 |
USD |
0.0919 |
0.0919 |
0.0919 |
0.0919 |
6.5247 |
-0 (-0.22%)
|
0 |
12 Jun 2013 |
USD |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
6.5389 |
+0.003 (+2.91%)
|
0 |
11 Jun 2013 |
USD |
0.0895 |
0.0895 |
0.0895 |
0.0895 |
6.3543 |
-0.003 (-2.72%)
|
0 |
10 Jun 2013 |
USD |
0.092 |
0.092 |
0.092 |
0.092 |
6.5318 |
-0 (-0.22%)
|
0 |
7 Jun 2013 |
USD |
0.0922 |
0.0922 |
0.0922 |
0.0922 |
6.546 |
+0.002 (+1.77%)
|
0 |
6 Jun 2013 |
USD |
0.0906 |
0.0906 |
0.0906 |
0.0906 |
6.4324 |
+0 (+0.22%)
|
0 |
5 Jun 2013 |
USD |
0.0904 |
0.0904 |
0.0904 |
0.0904 |
6.4182 |
+0.003 (+2.96%)
|
0 |
4 Jun 2013 |
USD |
0.0878 |
0.0878 |
0.0878 |
0.0878 |
6.2336 |
-6.138 (-98.59%)
|
0 |