WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 2013 |
USD |
0.1124 |
0.1124 |
0.1124 |
0.1124 |
7.9801 |
-0.002 (-2.09%)
|
0 |
29 Aug 2013 |
USD |
0.1148 |
0.1148 |
0.1148 |
0.1148 |
8.1505 |
0.0 (0.0%)
|
0 |
28 Aug 2013 |
USD |
0.1148 |
0.1148 |
0.1148 |
0.1148 |
8.1505 |
+0.002 (+1.77%)
|
0 |
27 Aug 2013 |
USD |
0.1128 |
0.1128 |
0.1128 |
0.1128 |
8.0085 |
+0.005 (+5.03%)
|
0 |
23 Aug 2013 |
USD |
0.1074 |
0.1074 |
0.1074 |
0.1074 |
7.6251 |
+0.003 (+2.38%)
|
0 |
22 Aug 2013 |
USD |
0.1049 |
0.1049 |
0.1049 |
0.1049 |
7.4476 |
-0.001 (-0.66%)
|
0 |
21 Aug 2013 |
USD |
0.1056 |
0.1056 |
0.1056 |
0.1056 |
7.4973 |
-0.001 (-1.31%)
|
0 |
20 Aug 2013 |
USD |
0.107 |
0.107 |
0.107 |
0.107 |
7.5967 |
-0.001 (-0.93%)
|
0 |
19 Aug 2013 |
USD |
0.108 |
0.108 |
0.108 |
0.108 |
7.6677 |
-0.001 (-0.64%)
|
0 |
16 Aug 2013 |
USD |
0.1087 |
0.1087 |
0.1087 |
0.1087 |
7.7174 |
+0.001 (+0.83%)
|
0 |
15 Aug 2013 |
USD |
0.1078 |
0.1078 |
0.1078 |
0.1078 |
7.6535 |
+0.003 (+2.57%)
|
0 |
14 Aug 2013 |
USD |
0.1051 |
0.1051 |
0.1051 |
0.1051 |
7.4618 |
+0 (+0.19%)
|
0 |
13 Aug 2013 |
USD |
0.1049 |
0.1049 |
0.1049 |
0.1049 |
7.4476 |
+0.002 (+2.24%)
|
0 |
12 Aug 2013 |
USD |
0.1026 |
0.1026 |
0.1026 |
0.1026 |
7.2843 |
+0.001 (+1.28%)
|
0 |
9 Aug 2013 |
USD |
0.1013 |
0.1013 |
0.1013 |
0.1013 |
7.192 |
+0.003 (+3.26%)
|
0 |
8 Aug 2013 |
USD |
0.0981 |
0.0981 |
0.0981 |
0.0981 |
6.9649 |
-7.121 (-98.64%)
|
0 |
7 Aug 2013 |
USD |
7.2188 |
7.219 |
7.217 |
7.2188 |
512.5169 |
+7.116 (+6929.02%)
|
0 |
6 Aug 2013 |
USD |
0.1027 |
0.1027 |
0.1027 |
0.1027 |
7.2914 |
-0.003 (-3.11%)
|
0 |
5 Aug 2013 |
USD |
0.106 |
0.106 |
0.106 |
0.106 |
7.5257 |
-0 (-0.28%)
|
0 |
2 Aug 2013 |
USD |
0.1063 |
0.1063 |
0.1063 |
0.1063 |
7.547 |
-0.002 (-1.48%)
|
0 |
1 Aug 2013 |
USD |
0.1079 |
0.1079 |
0.1079 |
0.1079 |
7.6606 |
+0.005 (+4.96%)
|
0 |
31 Jul 2013 |
USD |
0.1028 |
0.1028 |
0.1028 |
0.1028 |
7.2985 |
+0.002 (+1.48%)
|
0 |
30 Jul 2013 |
USD |
0.1013 |
0.1013 |
0.1013 |
0.1013 |
7.192 |
-0.002 (-2.31%)
|
0 |
29 Jul 2013 |
USD |
0.1037 |
0.1037 |
0.1037 |
0.1037 |
7.3624 |
+0.001 (+0.68%)
|
0 |
26 Jul 2013 |
USD |
0.103 |
0.103 |
0.103 |
0.103 |
7.3127 |
-0.001 (-0.68%)
|
0 |
25 Jul 2013 |
USD |
0.1037 |
0.1037 |
0.1037 |
0.1037 |
7.3624 |
-0.002 (-1.52%)
|
0 |
24 Jul 2013 |
USD |
0.1053 |
0.1053 |
0.1053 |
0.1053 |
7.476 |
-7.48 (-98.61%)
|
0 |
23 Jul 2013 |
USD |
7.558 |
7.585 |
7.5575 |
7.585 |
538.5162 |
0.0 (0.0%)
|
13 |
22 Jul 2013 |
USD |
7.7125 |
7.7125 |
7.585 |
7.585 |
538.5162 |
+7.477 (+6910.17%)
|
310 |
19 Jul 2013 |
USD |
0.1082 |
0.1082 |
0.1082 |
0.1082 |
7.6819 |
+0 (+0.28%)
|
0 |