WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2012 |
USD |
6.4 |
6.4 |
6.3963 |
6.3963 |
454.1214 |
+0.019 (+0.29%)
|
7 |
| 12 Dec 2012 |
USD |
6.408 |
6.41 |
6.3775 |
6.3775 |
452.7867 |
+0.125 (+2.00%)
|
42 |
| 10 Dec 2012 |
USD |
6.295 |
6.295 |
6.2525 |
6.2525 |
443.912 |
-0.449 (-6.70%)
|
34 |
| 30 Nov 2012 |
USD |
6.653 |
6.7013 |
6.6525 |
6.7013 |
475.7756 |
+0.304 (+4.75%)
|
5 |
| 28 Nov 2012 |
USD |
6.5025 |
6.5025 |
6.3975 |
6.3975 |
454.2066 |
-0.179 (-2.72%)
|
4 |
| 20 Nov 2012 |
USD |
6.7375 |
6.7375 |
6.5763 |
6.5763 |
466.901 |
+0.156 (+2.43%)
|
24 |
| 15 Nov 2012 |
USD |
6.48 |
6.48 |
6.42 |
6.42 |
455.804 |
+0.133 (+2.11%)
|
39 |
| 7 Nov 2012 |
USD |
6.595 |
6.595 |
6.2875 |
6.2875 |
446.3969 |
-0.049 (-0.77%)
|
8 |
| 24 Oct 2012 |
USD |
6.3675 |
6.3675 |
6.3363 |
6.3363 |
449.8616 |
-0.034 (-0.53%)
|
8 |
| 23 Oct 2012 |
USD |
6.5385 |
6.5385 |
6.37 |
6.37 |
452.2542 |
-0.585 (-8.41%)
|
5 |
| 8 Oct 2012 |
USD |
6.823 |
6.955 |
6.8225 |
6.955 |
493.7877 |
0.0 (0.0%)
|
21 |
| 5 Oct 2012 |
USD |
7.0875 |
7.0875 |
6.955 |
6.955 |
493.7877 |
+0.319 (+4.80%)
|
13 |
| 3 Oct 2012 |
USD |
6.65 |
6.65 |
6.6363 |
6.6363 |
471.1608 |
-0.212 (-3.10%)
|
163 |
| 20 Sep 2012 |
USD |
6.7125 |
6.8488 |
6.7125 |
6.8488 |
486.2478 |
-0.613 (-8.21%)
|
6 |
| 7 Sep 2012 |
USD |
7.303 |
7.4613 |
7.3025 |
7.4613 |
529.7338 |
+0.101 (+1.38%)
|
1 |
| 5 Sep 2012 |
USD |
7.3 |
7.36 |
7.3 |
7.36 |
522.5417 |
-0.253 (-3.32%)
|
27 |
| 3 Sep 2012 |
USD |
7.52 |
7.6125 |
7.52 |
7.6125 |
540.4686 |
+0.326 (+4.48%)
|
25 |
| 29 Aug 2012 |
USD |
7.37 |
7.3815 |
7.2863 |
7.2863 |
517.3092 |
-0.247 (-3.29%)
|
90 |
| 24 Aug 2012 |
USD |
7.415 |
7.5338 |
7.415 |
7.5338 |
534.8811 |
-0.149 (-1.94%)
|
20 |
| 23 Aug 2012 |
USD |
7.695 |
7.695 |
7.6825 |
7.6825 |
545.4384 |
+0.099 (+1.30%)
|
3 |
| 21 Aug 2012 |
USD |
7.4925 |
7.5838 |
7.4925 |
7.5838 |
538.431 |
+0.24 (+3.27%)
|
16 |
| 16 Aug 2012 |
USD |
7.04 |
7.3438 |
7.04 |
7.3438 |
521.3916 |
+0.287 (+4.07%)
|
56 |
| 14 Aug 2012 |
USD |
7.0725 |
7.0725 |
7.0563 |
7.0563 |
500.9798 |
+0.052 (+0.75%)
|
9 |
| 13 Aug 2012 |
USD |
7.115 |
7.16 |
7.0038 |
7.0038 |
497.2524 |
-0.076 (-1.08%)
|
238 |
| 8 Aug 2012 |
USD |
6.908 |
7.08 |
6.8275 |
7.08 |
502.6624 |
+0.384 (+5.73%)
|
169 |
| 6 Aug 2012 |
USD |
6.63 |
6.6963 |
6.63 |
6.6963 |
475.4207 |
+0.407 (+6.48%)
|
165 |
| 31 Jul 2012 |
USD |
6.305 |
6.305 |
6.2888 |
6.2888 |
446.4892 |
0.0 (0.0%)
|
4 |
| 26 Jul 2012 |
USD |
6.3 |
6.3175 |
6.2888 |
6.2888 |
446.4892 |
-0.069 (-1.08%)
|
32 |
| 18 Jul 2012 |
USD |
6.268 |
6.3839 |
6.2675 |
6.3575 |
451.3667 |
+0.388 (+6.49%)
|
266 |
| 13 Jul 2012 |
USD |
5.948 |
5.97 |
5.9126 |
5.97 |
423.8552 |
+0.207 (+3.60%)
|
73 |
