WisdomTree Petroleum 2x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2012 |
USD |
5.69 |
5.7625 |
5.69 |
5.7625 |
409.1232 |
-0.09 (-1.54%)
|
78 |
| 4 Jul 2012 |
USD |
5.818 |
5.8525 |
5.8175 |
5.8525 |
415.513 |
-0.107 (-1.80%)
|
40 |
| 3 Jul 2012 |
USD |
5.96 |
5.96 |
5.96 |
5.96 |
423.1452 |
+1.016 (+20.54%)
|
3 |
| 22 Jun 2012 |
USD |
4.85 |
4.9445 |
4.85 |
4.9445 |
351.0472 |
-0.043 (-0.87%)
|
28 |
| 21 Jun 2012 |
USD |
5.115 |
5.115 |
4.988 |
4.988 |
354.1356 |
-0.412 (-7.63%)
|
40 |
| 20 Jun 2012 |
USD |
5.51 |
5.51 |
5.4 |
5.4 |
383.3866 |
-0.185 (-3.31%)
|
45 |
| 11 Jun 2012 |
USD |
5.705 |
5.705 |
5.585 |
5.585 |
396.5211 |
-0.264 (-4.51%)
|
423 |
| 6 Jun 2012 |
USD |
5.75 |
5.8488 |
5.75 |
5.8488 |
415.2503 |
+0.311 (+5.62%)
|
38 |
| 1 Jun 2012 |
USD |
5.8 |
5.8 |
5.5375 |
5.5375 |
393.1487 |
-1.029 (-15.67%)
|
28 |
| 25 May 2012 |
USD |
6.57 |
6.57 |
6.5663 |
6.5663 |
466.191 |
+0.086 (+1.33%)
|
28 |
| 23 May 2012 |
USD |
6.51 |
6.51 |
6.48 |
6.48 |
460.0639 |
-0.8 (-10.99%)
|
423 |
| 9 May 2012 |
USD |
7.265 |
7.28 |
7.265 |
7.28 |
516.8619 |
-0.786 (-9.75%)
|
4 |
| 23 Apr 2012 |
USD |
8.158 |
8.1725 |
8.0663 |
8.0663 |
572.6873 |
-0.319 (-3.80%)
|
14 |
| 17 Apr 2012 |
USD |
8.25 |
8.385 |
8.25 |
8.385 |
595.3142 |
-0.091 (-1.08%)
|
0 |
| 13 Apr 2012 |
USD |
8.5075 |
8.5075 |
8.4763 |
8.4763 |
601.7962 |
+0.194 (+2.34%)
|
5 |
| 11 Apr 2012 |
USD |
8.23 |
8.2825 |
8.22 |
8.2825 |
588.0369 |
-0.226 (-2.66%)
|
32 |
| 5 Apr 2012 |
USD |
8.515 |
8.515 |
8.5088 |
8.5088 |
604.1037 |
-0.306 (-3.47%)
|
26 |
| 28 Mar 2012 |
USD |
8.71 |
8.815 |
8.71 |
8.815 |
625.8431 |
-0.24 (-2.65%)
|
11 |
| 14 Mar 2012 |
USD |
9.03 |
9.055 |
9.03 |
9.055 |
642.8825 |
-0.075 (-0.82%)
|
423 |
| 13 Mar 2012 |
USD |
9.035 |
9.13 |
9.035 |
9.13 |
648.2073 |
+0.381 (+4.36%)
|
11 |
| 7 Mar 2012 |
USD |
8.69 |
8.7488 |
8.69 |
8.7488 |
621.1431 |
+0.169 (+1.97%)
|
11 |
| 29 Feb 2012 |
USD |
8.763 |
8.815 |
8.58 |
8.58 |
609.1587 |
-0.541 (-5.93%)
|
44 |
| 27 Feb 2012 |
USD |
9.073 |
9.1213 |
9.0725 |
9.1213 |
647.5896 |
+0.075 (+0.83%)
|
57 |
| 24 Feb 2012 |
USD |
9.075 |
9.075 |
9.0225 |
9.0463 |
642.2648 |
+0.186 (+2.10%)
|
4 |
| 23 Feb 2012 |
USD |
8.84 |
8.86 |
8.84 |
8.86 |
629.038 |
+0.076 (+0.87%)
|
45 |
| 22 Feb 2012 |
USD |
8.685 |
8.7838 |
8.685 |
8.7838 |
623.628 |
+0.163 (+1.88%)
|
31 |
| 21 Feb 2012 |
USD |
8.61 |
8.6213 |
8.61 |
8.6213 |
612.0909 |
+0.015 (+0.17%)
|
11 |
| 20 Feb 2012 |
USD |
8.59 |
8.6275 |
8.59 |
8.6063 |
611.0259 |
+0.526 (+6.51%)
|
182 |
| 9 Feb 2012 |
USD |
8.0175 |
8.08 |
8.0175 |
8.08 |
573.6599 |
+0.239 (+3.04%)
|
11 |
| 8 Feb 2012 |
USD |
7.915 |
7.915 |
7.8413 |
7.8413 |
556.7128 |
+0.276 (+3.65%)
|
88 |
