Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.01 (+0.06%) | 0 |
22 Feb 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.27 (+1.57%) | 0 |
21 Feb 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.03 (+0.17%) | 0 |
20 Feb 2024 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.05 (-0.29%) | 0 |
16 Feb 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.07 (-0.40%) | 0 |
15 Feb 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.13 (+0.76%) | 0 |
14 Feb 2024 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.2 (+1.18%) | 0 |
13 Feb 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29 (-1.68%) | 0 |
12 Feb 2024 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.11 (+0.64%) | 0 |
9 Feb 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.01 (+0.06%) | 0 |
7 Feb 2024 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.07 (+0.41%) | 0 |
6 Feb 2024 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.1 (+0.59%) | 0 |
5 Feb 2024 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06 (-0.35%) | 0 |
2 Feb 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.02 (+0.12%) | 0 |
1 Feb 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.21 (+1.25%) | 0 |
31 Jan 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.21 (-1.23%) | 0 |
30 Jan 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.02 (-0.12%) | 0 |
29 Jan 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.11 (+0.65%) | 0 |
26 Jan 2024 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.01 (+0.06%) | 0 |
25 Jan 2024 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.09 (+0.54%) | 0 |
24 Jan 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.04 (+0.24%) | 0 |
23 Jan 2024 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.02 (+0.12%) | 0 |
22 Jan 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.19 (+1.15%) | 0 |
19 Jan 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.13 (+0.79%) | 0 |
17 Jan 2024 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12 (-0.72%) | 0 |
16 Jan 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.15 (-0.90%) | 0 |
12 Jan 2024 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.03 (+0.18%) | 0 |
11 Jan 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 0 |