Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.21 (-1.39%) | 0 |
24 Oct 2023 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.1 (+0.67%) | 0 |
23 Oct 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.17 (-1.12%) | 0 |
19 Oct 2023 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.12 (-0.79%) | 0 |
18 Oct 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.24 (-1.55%) | 0 |
17 Oct 2023 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.01 (-0.06%) | 0 |
16 Oct 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.09 (+0.58%) | 0 |
13 Oct 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.17 (-1.09%) | 0 |
11 Oct 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.07 (+0.45%) | 0 |
10 Oct 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.13 (+0.85%) | 0 |
9 Oct 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.06 (+0.39%) | 0 |
6 Oct 2023 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.17 (+1.12%) | 0 |
5 Oct 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.02 (+0.13%) | 0 |
4 Oct 2023 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.1 (+0.67%) | 0 |
3 Oct 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.22 (-1.44%) | 0 |
2 Oct 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.23 (-1.49%) | 0 |
29 Sep 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.11 (+0.72%) | 0 |
27 Sep 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.22 (-1.41%) | 0 |
25 Sep 2023 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.01 (+0.06%) | 0 |
22 Sep 2023 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.25 (-1.58%) | 0 |
21 Sep 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.11 (-0.69%) | 0 |
19 Sep 2023 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.02 (-0.13%) | 0 |
18 Sep 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.15 (-0.93%) | 0 |
15 Sep 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.13 (+0.81%) | 0 |