Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 0.15 | 0.1569 | 0.14 | 0.1569 | 0.1569 | -0.016 (-9.36%) | 13,916 |
31 Aug 2022 | USD | 0.1125 | 0.1731 | 0.1 | 0.1731 | 0.1731 | -0.01 (-5.25%) | 25,710 |
30 Aug 2022 | USD | 0.1125 | 0.1827 | 0.1125 | 0.1827 | 0.1827 | -0.005 (-2.56%) | 645 |
29 Aug 2022 | USD | 0.11 | 0.1875 | 0.11 | 0.1875 | 0.1875 | +0.002 (+0.81%) | 4,763 |
26 Aug 2022 | USD | 0.1875 | 0.1875 | 0.12 | 0.186 | 0.186 | +0.006 (+3.33%) | 4,255 |
25 Aug 2022 | USD | 0.1111 | 0.18 | 0.1055 | 0.18 | 0.18 | -0.007 (-4%) | 22,743 |
24 Aug 2022 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.002 (+0.81%) | 1,000 |
23 Aug 2022 | USD | 0.1774 | 0.186 | 0.1774 | 0.186 | 0.186 | +0.002 (+1.09%) | 1,000 |
22 Aug 2022 | USD | 0.176 | 0.184 | 0.13 | 0.184 | 0.184 | 0.0 (0.0%) | 10,250 |
19 Aug 2022 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.176 | 0.184 | 0.176 | 0.184 | 0.184 | +0.004 (+2.22%) | 2,040 |
17 Aug 2022 | USD | 0.131 | 0.18 | 0.13 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,600 |
16 Aug 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.1183 | 0.19 | 0.1183 | 0.19 | 0.19 | -0.009 (-4.52%) | 7,303 |
12 Aug 2022 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.004 (+2.05%) | 500 |
10 Aug 2022 | USD | 0.1897 | 0.198 | 0.1279 | 0.195 | 0.195 | -0.005 (-2.50%) | 5,500 |
9 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.015 (+8.11%) | 2,500 |
5 Aug 2022 | USD | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | +0.027 (+17.09%) | 1,513 |
4 Aug 2022 | USD | 0.145 | 0.158 | 0.125 | 0.158 | 0.158 | -0.017 (-9.71%) | 14,552 |
3 Aug 2022 | USD | 0.188 | 0.188 | 0.135 | 0.175 | 0.175 | +0.02 (+12.90%) | 4,500 |
2 Aug 2022 | USD | 0.1893 | 0.1893 | 0.155 | 0.155 | 0.155 | +0.004 (+2.65%) | 3,035 |
1 Aug 2022 | USD | 0.15 | 0.1993 | 0.1418 | 0.151 | 0.151 | -0.037 (-19.51%) | 77,034 |
29 Jul 2022 | USD | 0.16 | 0.1876 | 0.16 | 0.1876 | 0.1876 | -0 (-0.05%) | 4,461 |
28 Jul 2022 | USD | 0.1877 | 0.1877 | 0.156 | 0.1877 | 0.1877 | -0 (-0.05%) | 3,925 |
27 Jul 2022 | USD | 0.1518 | 0.1878 | 0.1418 | 0.1878 | 0.1878 | -0.007 (-3.69%) | 26,038 |
26 Jul 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 7,889 |
22 Jul 2022 | USD | 0.21 | 0.21 | 0.17 | 0.195 | 0.195 | -0.015 (-7.14%) | 75,697 |