| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | USD | 0.2999 | 0.2999 | 0.1855 | 0.21 | 0.21 | -0.09 (-29.95%) | 215,954 |
| 20 Jul 2022 | USD | 0.275 | 0.3 | 0.25 | 0.2998 | 0.2998 | +0.01 (+3.38%) | 41,534 |
| 19 Jul 2022 | USD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | 0.0 (0.0%) | 12,758 |
| 18 Jul 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 3,777 |
| 15 Jul 2022 | USD | 0.27 | 0.2994 | 0.27 | 0.295 | 0.295 | -0.002 (-0.67%) | 15,809 |
| 14 Jul 2022 | USD | 0.29 | 0.3 | 0.2651 | 0.297 | 0.297 | -0.001 (-0.30%) | 25,261 |
| 13 Jul 2022 | USD | 0.33 | 0.33 | 0.2691 | 0.2979 | 0.2979 | +0.018 (+6.39%) | 16,200 |
| 12 Jul 2022 | USD | 0.338 | 0.338 | 0.262 | 0.28 | 0.28 | -0.07 (-19.93%) | 19,575 |
| 11 Jul 2022 | USD | 0.2795 | 0.3498 | 0.272 | 0.3497 | 0.3497 | -0 (-0.09%) | 17,504 |
| 8 Jul 2022 | USD | 0.35 | 0.35 | 0.27 | 0.35 | 0.35 | +0 (+0.03%) | 21,264 |
| 7 Jul 2022 | USD | 0.295 | 0.35 | 0.2588 | 0.3499 | 0.3499 | +0.05 (+16.63%) | 40,920 |
| 6 Jul 2022 | USD | 0.25 | 0.3 | 0.23 | 0.3 | 0.3 | -0.02 (-6.25%) | 11,650 |
| 5 Jul 2022 | USD | 0.34 | 0.34 | 0.2233 | 0.32 | 0.32 | +0.03 (+10.31%) | 23,827 |
| 1 Jul 2022 | USD | 0.35 | 0.35 | 0.2475 | 0.2901 | 0.2901 | -0.015 (-4.89%) | 9,800 |
| 30 Jun 2022 | USD | 0.3399 | 0.3399 | 0.22 | 0.305 | 0.305 | +0.055 (+22%) | 17,410 |
| 29 Jun 2022 | USD | 0.25 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 16,850 |
| 28 Jun 2022 | USD | 0.3 | 0.3 | 0.222 | 0.25 | 0.25 | -0.02 (-7.41%) | 14,800 |
| 27 Jun 2022 | USD | 0.2701 | 0.2944 | 0.2511 | 0.27 | 0.27 | -0.03 (-10.00%) | 24,035 |
| 24 Jun 2022 | USD | 0.315 | 0.36 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 52,128 |
| 23 Jun 2022 | USD | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 14,797 |
| 22 Jun 2022 | USD | 0.3001 | 0.32 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 21,940 |
| 21 Jun 2022 | USD | 0.28 | 0.325 | 0.28 | 0.325 | 0.325 | +0.045 (+16.07%) | 22,339 |
| 17 Jun 2022 | USD | 0.29 | 0.34 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 39,388 |
| 16 Jun 2022 | USD | 0.345 | 0.345 | 0.2112 | 0.28 | 0.28 | -0.07 (-20%) | 27,700 |
| 15 Jun 2022 | USD | 0.3599 | 0.3599 | 0.25 | 0.35 | 0.35 | -0.01 (-2.75%) | 11,874 |
| 14 Jun 2022 | USD | 0.3599 | 0.3599 | 0.26 | 0.3599 | 0.3599 | +0.03 (+9.06%) | 6,750 |
| 13 Jun 2022 | USD | 0.2602 | 0.364 | 0.2601 | 0.33 | 0.33 | -0.034 (-9.34%) | 29,006 |
| 10 Jun 2022 | USD | 0.28 | 0.385 | 0.2225 | 0.364 | 0.364 | +0.114 (+45.60%) | 39,208 |
| 9 Jun 2022 | USD | 0.28 | 0.28 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 6,850 |
| 8 Jun 2022 | USD | 0.221 | 0.28 | 0.221 | 0.25 | 0.25 | -0.015 (-5.62%) | 41,979 |
