Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 0.2212 | 0.2649 | 0.2212 | 0.2649 | 0.2649 | +0.01 (+3.88%) | 9,374 |
6 Jun 2022 | USD | 0.255 | 0.255 | 0.22 | 0.255 | 0.255 | +0.035 (+15.91%) | 3,714 |
3 Jun 2022 | USD | 0.2598 | 0.2696 | 0.22 | 0.22 | 0.22 | -0.05 (-18.52%) | 5,485 |
2 Jun 2022 | USD | 0.2201 | 0.27 | 0.2 | 0.27 | 0.27 | +0.005 (+1.89%) | 43,386 |
1 Jun 2022 | USD | 0.22 | 0.265 | 0.22 | 0.265 | 0.265 | -0.005 (-1.82%) | 1,512 |
31 May 2022 | USD | 0.22 | 0.27 | 0.22 | 0.2699 | 0.2699 | +0.02 (+7.96%) | 11,410 |
27 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | -0.02 (-7.41%) | 10,500 |
25 May 2022 | USD | 0.2201 | 0.27 | 0.2201 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,875 |
24 May 2022 | USD | 0.232 | 0.28 | 0.212 | 0.28 | 0.28 | -0.01 (-3.45%) | 11,660 |
23 May 2022 | USD | 0.212 | 0.29 | 0.212 | 0.29 | 0.29 | +0.01 (+3.57%) | 12,900 |
20 May 2022 | USD | 0.212 | 0.28 | 0.212 | 0.28 | 0.28 | 0.0 (0.0%) | 5,250 |
19 May 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.275 | 0.29 | 0.2695 | 0.28 | 0.28 | +0.025 (+9.80%) | 51,613 |
17 May 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.22 | 0.2795 | 0.22 | 0.255 | 0.255 | +0.05 (+24.39%) | 18,009 |
13 May 2022 | USD | 0.1823 | 0.23 | 0.1801 | 0.205 | 0.205 | -0.025 (-10.87%) | 62,892 |
12 May 2022 | USD | 0.1823 | 0.279 | 0.1823 | 0.23 | 0.23 | -0.05 (-17.86%) | 19,422 |
11 May 2022 | USD | 0.28 | 0.28 | 0.1822 | 0.28 | 0.28 | +0.01 (+3.70%) | 4,215 |
10 May 2022 | USD | 0.1802 | 0.27 | 0.1802 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,332 |
9 May 2022 | USD | 0.286 | 0.295 | 0.19 | 0.28 | 0.28 | +0.03 (+12%) | 3,252 |
6 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 4,040 |
5 May 2022 | USD | 0.205 | 0.29 | 0.205 | 0.29 | 0.29 | -0.001 (-0.34%) | 4,635 |
4 May 2022 | USD | 0.31 | 0.31 | 0.207 | 0.291 | 0.291 | +0.001 (+0.34%) | 3,260 |
3 May 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 38 |
2 May 2022 | USD | 0.29 | 0.31 | 0.222 | 0.29 | 0.29 | +0.05 (+20.83%) | 2,211 |
29 Apr 2022 | USD | 0.251 | 0.29 | 0.2102 | 0.24 | 0.24 | -0.001 (-0.41%) | 33,004 |
28 Apr 2022 | USD | 0.232 | 0.311 | 0.2222 | 0.241 | 0.241 | -0.069 (-22.26%) | 24,082 |
27 Apr 2022 | USD | 0.316 | 0.326 | 0.25 | 0.31 | 0.31 | +0.01 (+3.33%) | 6,662 |
26 Apr 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 510 |