| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 0.06 | 0.0779 | 0.06 | 0.0779 | 0.0779 | +0.003 (+4.01%) | 26,000 |
| 16 Aug 2023 | USD | 0.075 | 0.075 | 0.07 | 0.0749 | 0.0749 | +0.005 (+7.31%) | 6,790 |
| 15 Aug 2023 | USD | 0.0679 | 0.0698 | 0.0679 | 0.0698 | 0.0698 | +0.002 (+3.41%) | 15,500 |
| 14 Aug 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.01 (-12.68%) | 3,208 |
| 10 Aug 2023 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 0.053 | 0.0773 | 0.053 | 0.0773 | 0.0773 | -0.013 (-14.02%) | 71,308 |
| 8 Aug 2023 | USD | 0.051 | 0.0899 | 0.051 | 0.0899 | 0.0899 | +0.012 (+14.81%) | 5,250 |
| 7 Aug 2023 | USD | 0.0688 | 0.0784 | 0.0688 | 0.0783 | 0.0783 | -0 (-0.13%) | 7,980 |
| 4 Aug 2023 | USD | 0.0785 | 0.0785 | 0.0697 | 0.0784 | 0.0784 | -0.002 (-1.88%) | 3,450 |
| 3 Aug 2023 | USD | 0.054 | 0.0799 | 0.054 | 0.0799 | 0.0799 | -0.008 (-9.10%) | 350 |
| 2 Aug 2023 | USD | 0.0653 | 0.088 | 0.0551 | 0.0879 | 0.0879 | -0 (-0.11%) | 156,984 |
| 1 Aug 2023 | USD | 0.06 | 0.0945 | 0.06 | 0.088 | 0.088 | -0.012 (-12%) | 176,750 |
| 31 Jul 2023 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.001 (+1.01%) | 12,500 |
| 28 Jul 2023 | USD | 0.1179 | 0.1179 | 0.07 | 0.099 | 0.099 | -0.001 (-0.90%) | 172,850 |
| 27 Jul 2023 | USD | 0.0797 | 0.1179 | 0.0797 | 0.0999 | 0.0999 | +0.013 (+15.36%) | 70,462 |
| 26 Jul 2023 | USD | 0.0631 | 0.0877 | 0.0631 | 0.0866 | 0.0866 | -0.001 (-1.48%) | 3,966 |
| 25 Jul 2023 | USD | 0.066 | 0.0879 | 0.0631 | 0.0879 | 0.0879 | -0.009 (-9.75%) | 72,816 |
| 24 Jul 2023 | USD | 0.1125 | 0.1125 | 0.065 | 0.0974 | 0.0974 | -0.002 (-2.40%) | 174,050 |
| 21 Jul 2023 | USD | 0.079 | 0.1428 | 0.073 | 0.0998 | 0.0998 | +0.002 (+1.53%) | 111,154 |
| 20 Jul 2023 | USD | 0.0988 | 0.0988 | 0.0983 | 0.0983 | 0.0983 | -0.002 (-1.70%) | 5,300 |
| 19 Jul 2023 | USD | 0.0897 | 0.1639 | 0.0732 | 0.1 | 0.1 | +0.01 (+11.48%) | 172,000 |
| 18 Jul 2023 | USD | 0.0799 | 0.1 | 0.0702 | 0.0897 | 0.0897 | +0.021 (+30.19%) | 161,839 |
| 17 Jul 2023 | USD | 0.07 | 0.088 | 0.06 | 0.0689 | 0.0689 | -0.031 (-31.03%) | 173,918 |
| 14 Jul 2023 | USD | 0.062 | 0.0999 | 0.062 | 0.0999 | 0.0999 | +0.022 (+28.08%) | 11,200 |
| 13 Jul 2023 | USD | 0.0748 | 0.078 | 0.0748 | 0.078 | 0.078 | +0.015 (+23.22%) | 10,500 |
| 12 Jul 2023 | USD | 0.064 | 0.0788 | 0.0633 | 0.0633 | 0.0633 | -0.017 (-20.88%) | 109,908 |
| 11 Jul 2023 | USD | 0.1 | 0.1 | 0.0611 | 0.08 | 0.08 | -0.02 (-20%) | 175,734 |
| 10 Jul 2023 | USD | 0.1 | 0.1 | 0.0749 | 0.1 | 0.1 | +0.02 (+25%) | 58,100 |
| 7 Jul 2023 | USD | 0.08 | 0.1 | 0.0721 | 0.08 | 0.08 | -0.049 (-37.98%) | 138,325 |
