Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1996 | USD | 0.0625 | 0.25 | 0.0625 | 0.0625 | 0.0625 | -0.062 (-50%) | 2,500 |
12 Feb 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 0.0625 | 0.125 | 0.0625 | 0.125 | 0.125 | +0.062 (+100%) | 13,500 |
7 Feb 1996 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 19,000 |