Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 0.179 | 0.179 | 0.06 | 0.129 | 0.129 | -0.04 (-23.67%) | 334,761 |
5 Jul 2023 | USD | 0.18 | 0.188 | 0.12 | 0.169 | 0.169 | -0.006 (-3.43%) | 60,620 |
3 Jul 2023 | USD | 0.185 | 0.185 | 0.1153 | 0.175 | 0.175 | +0.025 (+16.67%) | 54,422 |
30 Jun 2023 | USD | 0.2 | 0.2 | 0.126 | 0.15 | 0.15 | +0.002 (+1.35%) | 60,600 |
29 Jun 2023 | USD | 0.19 | 0.19 | 0.13 | 0.148 | 0.148 | -0.034 (-18.46%) | 16,532 |
28 Jun 2023 | USD | 0.208 | 0.208 | 0.1135 | 0.1815 | 0.1815 | +0.035 (+23.47%) | 205,819 |
27 Jun 2023 | USD | 0.2 | 0.2 | 0.137 | 0.147 | 0.147 | -0.023 (-13.53%) | 45,970 |
26 Jun 2023 | USD | 0.198 | 0.1999 | 0.15 | 0.17 | 0.17 | +0.042 (+32.30%) | 55,150 |
23 Jun 2023 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | -0.089 (-41.03%) | 100 |
22 Jun 2023 | USD | 0.125 | 0.2179 | 0.125 | 0.2179 | 0.2179 | +0.01 (+4.76%) | 1,294 |
21 Jun 2023 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.038 (+22.28%) | 270 |
20 Jun 2023 | USD | 0.173 | 0.1999 | 0.1701 | 0.1701 | 0.1701 | -0.028 (-14.09%) | 15,646 |
16 Jun 2023 | USD | 0.19 | 0.198 | 0.19 | 0.198 | 0.198 | 0.0 (0.0%) | 3,537 |
15 Jun 2023 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.16 | 0.2139 | 0.16 | 0.198 | 0.198 | -0.032 (-13.91%) | 33,025 |
13 Jun 2023 | USD | 0.161 | 0.23 | 0.161 | 0.23 | 0.23 | -0.009 (-3.77%) | 5,786 |
12 Jun 2023 | USD | 0.21 | 0.239 | 0.21 | 0.239 | 0.239 | +0.001 (+0.42%) | 15,895 |
9 Jun 2023 | USD | 0.23 | 0.238 | 0.21 | 0.238 | 0.238 | -0.002 (-0.83%) | 5,250 |
8 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.2399 | 0.24 | 0.1783 | 0.24 | 0.24 | +0.04 (+20%) | 12,132 |
2 Jun 2023 | USD | 0.2 | 0.2399 | 0.2 | 0.2 | 0.2 | -0.055 (-21.57%) | 7,879 |
1 Jun 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.065 (+34.21%) | 250 |
30 May 2023 | USD | 0.17 | 0.205 | 0.17 | 0.19 | 0.19 | -0.045 (-19.11%) | 20,811 |
26 May 2023 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | -0.015 (-5.85%) | 231 |
23 May 2023 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |