Lee Pharmaceuticals Inc Recent Share Price (USX:LPHM)

USX:LPHM - Lee Pharmaceuticals Inc Lee Pharmaceuticals Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2023	USD	0.2152	0.2495	0.201	0.2495	0.2495	-0.001 (-0.20%)	11,046
19 May 2023	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
18 May 2023	USD	0.2151	0.2698	0.2151	0.25	0.25	-0.015 (-5.66%)	4,554
17 May 2023	USD	0.23	0.2749	0.23	0.265	0.265	-0.015 (-5.32%)	14,650
16 May 2023	USD	0.231	0.2799	0.231	0.2799	0.2799	-0 (-0.04%)	10,950
15 May 2023	USD	0.23	0.28	0.23	0.28	0.28	0.0 (0.0%)	6,496
12 May 2023	USD	0.269	0.28	0.23	0.28	0.28	+0.011 (+4.09%)	4,059
11 May 2023	USD	0.248	0.279	0.215	0.269	0.269	+0.024 (+9.89%)	14,804
10 May 2023	USD	0.2388	0.2469	0.2	0.2448	0.2448	-0.002 (-0.89%)	6,164
9 May 2023	USD	0.1715	0.247	0.1715	0.247	0.247	-0.002 (-0.76%)	1,800
8 May 2023	USD	0.2489	0.2489	0.2489	0.2489	0.2489	+0.049 (+24.45%)	1,304
5 May 2023	USD	0.2311	0.28	0.2	0.2	0.2	-0.08 (-28.57%)	30,383
4 May 2023	USD	0.221	0.28	0.221	0.28	0.28	0.0 (0.0%)	750
3 May 2023	USD	0.221	0.288	0.221	0.28	0.28	-0.015 (-5.08%)	2,096
2 May 2023	USD	0.295	0.295	0.295	0.295	0.295	+0.005 (+1.72%)	350
1 May 2023	USD	0.248	0.295	0.21	0.29	0.29	+0.08 (+38.10%)	45,226
28 Apr 2023	USD	0.269	0.269	0.201	0.21	0.21	-0.059 (-21.93%)	13,592
27 Apr 2023	USD	0.2231	0.269	0.2231	0.269	0.269	0.0 (0.0%)	1,559
26 Apr 2023	USD	0.269	0.269	0.269	0.269	0.269	0.0 (0.0%)	0
25 Apr 2023	USD	0.231	0.269	0.231	0.269	0.269	0.0 (0.0%)	4,775
24 Apr 2023	USD	0.269	0.269	0.231	0.269	0.269	0.0 (0.0%)	6,409
21 Apr 2023	USD	0.211	0.269	0.211	0.269	0.269	+0.001 (+0.37%)	3,200
20 Apr 2023	USD	0.1814	0.268	0.1814	0.268	0.268	+0.029 (+12.13%)	22,371
19 Apr 2023	USD	0.201	0.249	0.1101	0.239	0.239	-0.029 (-10.82%)	119,530
18 Apr 2023	USD	0.2699	0.2699	0.2221	0.268	0.268	+0.045 (+20.18%)	6,285
17 Apr 2023	USD	0.2235	0.2899	0.21	0.223	0.223	-0.067 (-23.10%)	38,325
14 Apr 2023	USD	0.298	0.298	0.2236	0.29	0.29	-0.01 (-3.30%)	876
13 Apr 2023	USD	0.2684	0.2999	0.2	0.2999	0.2999	+0.031 (+11.69%)	24,370
12 Apr 2023	USD	0.236	0.2894	0.2	0.2685	0.2685	-0.021 (-7.29%)	18,550
11 Apr 2023	USD	0.241	0.2896	0.236	0.2896	0.2896	-0.002 (-0.55%)	3,587

First
2
3
4
5
6
Last

Unicorn Response |