Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2018 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.0331 | 0.0357 | 0.0331 | 0.0357 | 0.0357 | +0.01 (+41.11%) | 2,000 |
10 Jul 2018 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.01 (-29.13%) | 140 |
5 Jul 2018 | USD | 0.033 | 0.0357 | 0.033 | 0.0357 | 0.0357 | +0.022 (+164.44%) | 2,000 |
4 Jul 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0246 | 0.0275 | 0.0135 | 0.0135 | 0.0135 | -0.012 (-47.06%) | 204,704 |
29 Jun 2018 | USD | 0.0248 | 0.0255 | 0.0204 | 0.0255 | 0.0255 | +0.009 (+58.39%) | 26,200 |
28 Jun 2018 | USD | 0.0178 | 0.048 | 0.016 | 0.0161 | 0.0161 | -0.001 (-3.59%) | 414,562 |
27 Jun 2018 | USD | 0.018 | 0.032 | 0.015 | 0.0167 | 0.0167 | -0.015 (-46.98%) | 128,925 |
26 Jun 2018 | USD | 0.038 | 0.038 | 0.01 | 0.0315 | 0.0315 | +0.015 (+95.65%) | 51,005 |
25 Jun 2018 | USD | 0.0371 | 0.039 | 0.01 | 0.0161 | 0.0161 | +0.005 (+50.47%) | 104,313 |
22 Jun 2018 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | -0.032 (-75.06%) | 500 |
21 Jun 2018 | USD | 0.0182 | 0.0479 | 0.01 | 0.0429 | 0.0429 | +0.033 (+329.00%) | 4,780 |
20 Jun 2018 | USD | 0.0194 | 0.0194 | 0.0097 | 0.01 | 0.01 | -0.018 (-64.79%) | 27,710 |
19 Jun 2018 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +0.014 (+102.86%) | 1,290 |
18 Jun 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.0153 | 0.0153 | 0.009 | 0.014 | 0.014 | +0.005 (+53.85%) | 129,250 |
14 Jun 2018 | USD | 0.02 | 0.02 | 0.0091 | 0.0091 | 0.0091 | -0.005 (-37.24%) | 58,025 |
13 Jun 2018 | USD | 0.0087 | 0.0145 | 0.0081 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 10,300 |
12 Jun 2018 | USD | 0.0289 | 0.0289 | 0.0081 | 0.015 | 0.015 | +0.008 (+114.29%) | 50,045 |
11 Jun 2018 | USD | 0.0061 | 0.0152 | 0.006 | 0.007 | 0.007 | -0.022 (-75.69%) | 44,811 |
8 Jun 2018 | USD | 0.0165 | 0.0288 | 0.0058 | 0.0288 | 0.0288 | +0.024 (+464.71%) | 6,300 |
7 Jun 2018 | USD | 0.014 | 0.0352 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 122,954 |
6 Jun 2018 | USD | 0.0265 | 0.029 | 0.0041 | 0.0052 | 0.0052 | -0.015 (-74%) | 38,797 |